Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.78 13.08 12.33 12.35 999,927 -0.40(-3.11%)
Nov 29, 2017 12.29 12.85 12.29 12.74 480,569 +0.43(+3.52%)
Nov 28, 2017 12.18 12.47 11.99 12.31 722,509 +0.08(+0.68%)
Nov 27, 2017 12.44 12.98 11.75 12.23 1,328,616 -0.09(-0.75%)
Nov 24, 2017 12.53 12.75 12.23 12.32 245,706 -0.12(-1.00%)
Nov 22, 2017 12.39 12.84 12.29 12.44 555,664 +0.05(+0.37%)
Nov 21, 2017 12.95 13.06 12.38 12.40 1,131,280 -0.65(-4.98%)
Nov 20, 2017 12.35 13.08 12.26 13.05 1,835,103 +0.71(+5.79%)
Nov 17, 2017 11.47 12.73 10.83 12.33 5,230,192 +2.82(+29.67%)
Nov 16, 2017 9.123 9.658 8.980 9.510 842,121 +0.45(+4.99%)
Nov 15, 2017 8.994 9.084 8.689 9.059 500,200 -0.01(-0.15%)
Nov 14, 2017 8.953 9.119 8.754 9.073 553,729 +0.06(+0.66%)
Nov 13, 2017 8.971 9.358 8.953 9.013 906,780 +0.05(+0.57%)
Nov 10, 2017 8.856 9.073 8.727 8.962 530,215 +0.08(+0.88%)
Nov 09, 2017 8.519 9.045 8.519 8.883 905,324 +0.30(+3.49%)
Nov 08, 2017 8.427 8.605 8.316 8.584 265,289 +0.11(+1.31%)
Nov 07, 2017 8.561 8.565 8.303 8.473 284,639 -0.08(-0.92%)
Nov 06, 2017 8.464 8.616 8.367 8.552 442,979 +0.06(+0.76%)
Nov 03, 2017 8.515 8.815 8.349 8.487 532,423 -0.02(-0.27%)
Nov 02, 2017 8.344 8.990 8.275 8.510 726,603 +0.23(+2.78%)
Nov 01, 2017 8.722 8.815 8.270 8.280 590,072 -0.37(-4.32%)
Oct 31, 2017 9.155 9.183 8.565 8.653 924,021 -0.52(-5.68%)
Oct 30, 2017 9.723 9.723 9.132 9.174 623,377 -0.60(-6.18%)
Oct 27, 2017 10.11 10.11 9.750 9.778 467,475 -0.35(-3.50%)
Oct 26, 2017 10.05 10.41 10.02 10.13 312,057 +0.13(+1.29%)
Oct 25, 2017 9.958 10.05 9.782 10.00 376,148 -0.00(-0.05%)
Oct 24, 2017 9.971 10.19 9.971 10.01 319,272 +0.06(+0.65%)
Oct 23, 2017 9.815 10.18 9.773 9.944 492,432 +0.13(+1.32%)
Oct 20, 2017 9.561 9.875 9.493 9.815 392,610 +0.36(+3.85%)
Oct 19, 2017 9.635 9.667 9.340 9.451 735,973 -0.28(-2.84%)
Oct 18, 2017 9.796 10.07 9.695 9.727 439,814 +0.00(+0.00%)
Oct 17, 2017 9.621 9.939 9.478 9.727 469,985 +0.18(+1.83%)
Oct 16, 2017 9.409 9.709 9.395 9.552 674,368 +0.11(+1.12%)
Oct 13, 2017 9.616 9.635 9.432 9.446 266,079 -0.11(-1.16%)
Oct 12, 2017 9.810 9.810 9.391 9.557 316,077 -0.28(-2.81%)
Oct 11, 2017 10.06 10.06 9.801 9.833 272,244 -0.24(-2.34%)
Oct 10, 2017 10.17 10.26 9.935 10.07 201,179 -0.00(-0.05%)
Oct 09, 2017 10.33 10.33 9.909 10.07 273,068 -0.16(-1.58%)
Oct 06, 2017 10.18 10.39 10.17 10.23 230,836 +0.01(+0.09%)
Oct 05, 2017 10.15 10.31 10.14 10.22 263,381 +0.08(+0.77%)
Oct 04, 2017 10.23 10.33 10.06 10.15 367,267 -0.17(-1.61%)
Oct 03, 2017 10.75 10.95 10.16 10.31 1,002,159 -0.16(-1.50%)
Oct 02, 2017 10.36 10.47 10.17 10.47 479,560 +0.15(+1.47%)
Sep 29, 2017 10.42 10.54 10.19 10.32 378,319 +0.09(+0.92%)
Sep 28, 2017 10.32 10.42 10.05 10.22 295,574 -0.11(-1.02%)
Sep 27, 2017 9.961 10.37 9.961 10.33 489,126 +0.36(+3.59%)
Sep 26, 2017 10.11 10.23 9.851 9.970 409,733 -0.08(-0.82%)
Sep 25, 2017 9.763 10.21 9.763 10.05 880,120 +0.34(+3.50%)
Sep 22, 2017 9.212 9.745 9.212 9.713 500,701 +0.46(+5.02%)
Sep 21, 2017 9.354 9.387 9.207 9.249 454,280 -0.07(-0.79%)
Sep 20, 2017 9.396 9.648 9.092 9.322 1,018,012 +0.53(+6.06%)
Sep 19, 2017 8.849 8.890 8.711 8.789 420,949 -0.08(-0.88%)
Sep 18, 2017 8.890 8.945 8.780 8.867 412,882 -0.00(-0.05%)
Sep 15, 2017 8.757 8.899 8.707 8.872 631,745 +0.14(+1.58%)
Sep 14, 2017 8.844 8.955 8.587 8.734 379,233 -0.11(-1.25%)
Sep 13, 2017 8.752 9.083 8.752 8.844 479,401 +0.16(+1.85%)
Sep 12, 2017 8.541 8.808 8.541 8.684 284,998 +0.17(+1.94%)
Sep 11, 2017 8.422 8.628 8.293 8.518 529,475 +0.17(+2.09%)
Sep 08, 2017 8.569 8.638 8.288 8.344 313,535 -0.22(-2.52%)
Sep 07, 2017 8.624 8.412 8.559 364,799 +0.03(+0.32%)
Sep 06, 2017 8.573 8.688 8.275 8.532 599,861 +0.01(+0.11%)
Sep 05, 2017 8.752 8.785 8.408 8.523 535,406 -0.28(-3.13%)
Sep 01, 2017 9.244 9.253 8.555 8.798 1,338,418 -0.44(-4.73%)
Aug 31, 2017 8.913 9.648 8.780 9.235 7,248,951 +1.69(+22.41%)
Aug 30, 2017 7.278 7.705 7.116 7.544 1,026,576 +0.30(+4.12%)
Aug 29, 2017 7.310 7.425 6.926 7.245 598,229 -0.22(-2.95%)
Aug 28, 2017 7.861 7.861 7.397 7.466 449,783 -0.40(-5.14%)
Aug 25, 2017 7.916 7.507 7.870 291,208 +0.34(+4.58%)
Aug 24, 2017 7.448 7.815 7.399 7.526 222,384 +0.15(+1.99%)
Aug 23, 2017 7.397 7.498 7.268 7.379 212,947 -0.09(-1.23%)
Aug 22, 2017 7.154 7.521 7.140 7.471 313,711 +0.39(+5.45%)
Aug 21, 2017 7.268 7.406 7.085 7.085 520,079 -0.17(-2.28%)
Aug 18, 2017 7.599 7.618 7.167 7.250 743,007 -0.50(-6.41%)
Aug 17, 2017 7.829 7.985 7.719 7.746 334,826 -0.13(-1.63%)
Aug 16, 2017 7.728 8.013 7.728 7.875 461,397 +0.17(+2.21%)
Aug 15, 2017 7.875 8.550 7.696 7.705 312,146 +0.04(+0.54%)
Aug 14, 2017 7.806 7.806 7.631 7.664 158,000 -0.08(-1.01%)
Aug 11, 2017 7.710 7.884 7.668 7.742 216,190 +0.06(+0.72%)
Aug 10, 2017 7.981 7.981 7.664 7.687 258,699 -0.34(-4.29%)
Aug 09, 2017 8.132 8.132 7.861 8.031 379,636 -0.15(-1.80%)
Aug 08, 2017 8.155 8.458 8.155 8.178 194,705 +0.04(+0.45%)
Aug 07, 2017 8.284 8.334 8.095 8.141 361,971 -0.22(-2.58%)
Aug 04, 2017 8.394 8.132 8.357 206,387 +0.24(+3.00%)
Aug 03, 2017 8.169 8.445 8.105 8.114 185,568 -0.06(-0.67%)
Aug 02, 2017 8.371 8.477 8.146 8.169 187,573 -0.22(-2.58%)
Aug 01, 2017 8.394 8.435 8.242 8.385 259,213 -0.00(-0.05%)
Jul 31, 2017 8.440 8.537 8.128 8.390 455,236 -0.06(-0.65%)
Jul 28, 2017 8.638 8.665 8.302 8.445 148,415 -0.21(-2.44%)
Jul 27, 2017 8.426 8.665 8.242 8.656 197,802 +0.24(+2.89%)
Jul 26, 2017 8.495 8.495 8.302 8.412 153,027 -0.02(-0.22%)
Jul 25, 2017 8.137 8.559 8.137 8.431 479,989 +0.34(+4.20%)
Jul 24, 2017 8.546 8.546 8.068 8.091 437,410 -0.46(-5.42%)
Jul 21, 2017 8.716 8.739 8.426 8.555 271,611 -0.11(-1.22%)
Jul 20, 2017 8.762 8.617 8.661 135,621 -0.04(-0.48%)
Jul 19, 2017 8.642 8.729 8.559 8.702 106,240 +0.06(+0.74%)
Jul 18, 2017 8.886 8.886 8.555 8.638 194,749 -0.25(-2.79%)
Jul 17, 2017 8.780 9.051 8.771 8.886 166,756 +0.10(+1.10%)
Jul 14, 2017 8.968 9.056 8.716 8.789 161,237 -0.20(-2.20%)
Jul 13, 2017 8.638 9.037 8.638 8.987 294,836 +0.41(+4.82%)
Jul 12, 2017 8.674 8.821 8.515 8.573 329,101 -0.05(-0.53%)
Jul 11, 2017 8.601 8.716 8.417 8.619 356,045 +0.08(+0.91%)
Jul 10, 2017 8.968 8.968 8.532 8.541 273,761 -0.42(-4.72%)
Jul 07, 2017 8.964 9.111 8.831 8.964 301,738 -0.02(-0.20%)
Jul 06, 2017 9.276 9.276 8.945 8.982 294,122 -0.33(-3.50%)
Jul 05, 2017 9.478 9.515 9.157 9.308 259,522 -0.18(-1.89%)
Jul 03, 2017 9.593 9.630 9.207 9.488 369,587 -0.11(-1.10%)
Jun 30, 2017 9.681 9.708 9.364 9.593 358,108 -0.01(-0.14%)
Jun 29, 2017 9.639 9.809 9.405 9.607 247,741 +0.05(+0.50%)
Jun 28, 2017 9.431 9.753 9.394 9.559 567,548 +0.62(+6.97%)
Jun 27, 2017 8.831 9.078 8.817 8.936 266,307 +0.07(+0.77%)
Jun 26, 2017 8.712 8.987 8.671 8.868 275,473 +0.17(+1.95%)
Jun 23, 2017 8.552 8.785 8.423 8.698 610,506 +0.09(+1.06%)
Jun 22, 2017 8.465 8.689 8.419 8.607 205,881 +0.12(+1.46%)
Jun 21, 2017 8.396 8.643 8.217 8.483 535,595 -0.22(-2.47%)
Jun 20, 2017 9.151 9.151 8.629 8.698 377,601 -0.34(-3.75%)
Jun 19, 2017 9.174 9.206 8.826 9.037 253,444 -0.13(-1.45%)
Jun 16, 2017 9.069 9.170 8.936 9.170 613,005 -0.05(-0.60%)
Jun 15, 2017 9.156 9.284 9.030 9.225 146,291 -0.02(-0.25%)
Jun 14, 2017 9.248 9.364 9.019 9.248 224,579 +0.04(+0.45%)
Jun 13, 2017 9.371 9.472 9.124 9.206 310,139 -0.14(-1.47%)
Jun 12, 2017 9.284 9.531 9.284 9.344 377,507 +0.04(+0.39%)
Jun 09, 2017 9.261 9.472 9.064 9.307 590,777 +0.10(+1.04%)
Jun 08, 2017 9.257 9.390 9.202 9.211 258,472 +0.01(+0.10%)
Jun 07, 2017 9.156 9.266 9.087 9.202 173,922 +0.06(+0.65%)
Jun 06, 2017 9.408 9.408 9.115 9.142 424,067 -0.30(-3.15%)
Jun 05, 2017 9.513 9.614 9.174 9.440 259,855 -0.14(-1.43%)
Jun 02, 2017 9.540 9.817 9.353 9.577 489,253 +0.13(+1.41%)
Jun 01, 2017 9.421 9.586 9.202 9.444 517,875 +0.08(+0.88%)
May 31, 2017 9.334 9.426 8.964 9.362 490,317 +0.09(+0.94%)
May 30, 2017 8.987 9.417 8.973 9.275 641,362 +0.34(+3.79%)
May 26, 2017 9.508 9.508 8.868 8.936 745,157 -0.54(-5.70%)
May 25, 2017 8.446 9.623 8.039 9.476 1,359,525 +0.95(+11.11%)
May 24, 2017 8.620 8.762 8.483 8.529 614,494 -0.14(-1.58%)
May 23, 2017 9.064 9.064 8.648 8.666 518,559 -0.35(-3.86%)
May 22, 2017 9.179 9.215 8.909 9.014 406,566 -0.20(-2.14%)
May 19, 2017 9.362 9.362 9.019 9.211 367,066 -0.18(-1.90%)
May 18, 2017 9.399 9.486 9.270 9.389 266,100 +0.02(+0.20%)
May 17, 2017 9.623 9.714 9.312 9.371 443,759 -0.38(-3.87%)
May 16, 2017 10.03 10.03 9.719 9.749 528,804 -0.31(-3.07%)
May 15, 2017 9.925 10.11 9.925 10.06 313,239 +0.13(+1.34%)
May 12, 2017 10.41 10.41 9.888 9.925 489,920 -0.53(-5.08%)
May 11, 2017 10.90 10.90 10.33 10.46 524,050 -0.55(-4.99%)
May 10, 2017 10.96 11.10 10.79 11.01 306,351 +0.09(+0.80%)
May 09, 2017 10.87 11.01 10.79 10.92 309,866 +0.09(+0.85%)
May 08, 2017 10.42 10.87 10.42 10.83 352,957 +0.38(+3.64%)
May 05, 2017 10.17 10.48 10.12 10.45 239,667 +0.32(+3.12%)
May 04, 2017 10.15 10.21 9.843 10.13 321,297 -0.08(-0.74%)
May 03, 2017 11.25 11.42 10.20 10.21 546,731 -1.38(-11.95%)
May 02, 2017 11.50 11.71 11.44 11.59 213,472 +0.12(+1.04%)
May 01, 2017 11.67 11.67 11.41 11.47 116,090 -0.14(-1.22%)
Apr 28, 2017 11.68 11.74 11.47 11.61 167,323 -0.11(-0.98%)
Apr 27, 2017 11.95 11.96 11.66 11.73 150,590 -0.22(-1.84%)
Apr 26, 2017 11.67 12.15 11.67 11.95 258,503 +0.27(+2.31%)
Apr 25, 2017 11.70 11.90 11.51 11.68 357,538 +0.02(+0.16%)
Apr 24, 2017 11.89 11.92 11.56 11.66 295,873 -0.11(-0.89%)
Apr 21, 2017 11.74 11.81 11.62 11.77 238,575 +0.03(+0.27%)
Apr 20, 2017 11.42 11.78 11.41 11.73 336,778 +0.41(+3.64%)
Apr 19, 2017 11.16 11.37 11.16 11.32 207,932 +0.16(+1.48%)
Apr 18, 2017 10.98 11.17 10.88 11.16 206,209 +0.15(+1.37%)
Apr 17, 2017 10.99 11.03 10.82 11.01 248,900 +0.03(+0.25%)
Apr 13, 2017 11.22 11.27 10.95 10.98 275,606 -0.27(-2.44%)
Apr 12, 2017 11.39 11.39 11.16 11.25 315,425 -0.18(-1.60%)
Apr 11, 2017 11.21 11.47 11.17 11.44 161,969 +0.19(+1.67%)
Apr 10, 2017 11.45 11.63 11.17 11.25 328,473 -0.23(-2.03%)
Apr 07, 2017 10.92 11.53 10.72 11.48 382,287 +0.54(+4.94%)
Apr 06, 2017 10.94 11.22 10.90 10.94 450,950 +0.04(+0.38%)
Apr 05, 2017 11.06 11.21 10.84 10.90 276,395 -0.07(-0.62%)
Apr 04, 2017 11.16 11.16 10.90 10.97 234,529 -0.18(-1.64%)
Apr 03, 2017 11.31 11.36 11.02 11.15 243,191 -0.06(-0.57%)
Mar 31, 2017 11.35 11.35 11.05 11.22 366,577 -0.12(-1.05%)
Mar 30, 2017 11.45 11.57 11.09 11.33 315,963 -0.12(-1.08%)
Mar 29, 2017 11.10 11.49 11.10 11.46 316,916 +0.33(+2.95%)
Mar 28, 2017 10.95 11.27 10.89 11.13 351,955 +0.05(+0.41%)
Mar 27, 2017 10.89 11.28 10.77 11.08 490,227 +0.16(+1.42%)
Mar 24, 2017 11.13 11.60 10.42 10.93 869,785 -0.40(-3.51%)
Mar 23, 2017 11.31 11.66 11.28 11.32 351,526 -0.00(-0.04%)
Mar 22, 2017 11.32 11.38 11.04 11.33 280,695 -0.04(-0.32%)
Mar 21, 2017 11.57 11.62 11.30 11.37 274,462 -0.17(-1.50%)
Mar 20, 2017 12.07 12.07 11.52 11.54 274,414 -0.60(-4.93%)
Mar 17, 2017 11.97 12.16 11.89 12.14 338,015 +0.16(+1.33%)
Mar 16, 2017 11.88 12.07 11.77 11.98 155,805 +0.11(+0.96%)
Mar 15, 2017 11.71 11.93 11.62 11.86 99,102 +0.18(+1.56%)
Mar 14, 2017 11.62 11.74 11.54 11.68 114,869 +0.03(+0.24%)
Mar 13, 2017 11.75 11.81 11.60 11.65 161,244 -0.11(-0.97%)
Mar 10, 2017 11.58 11.85 11.29 11.77 236,783 +0.25(+2.14%)
Mar 09, 2017 11.66 11.71 11.39 11.52 318,920 -0.21(-1.79%)
Mar 08, 2017 11.62 11.83 11.62 11.73 157,413 +0.12(+1.06%)
Mar 07, 2017 11.69 11.71 11.58 11.61 265,099 -0.05(-0.43%)
Mar 06, 2017 11.55 11.73 11.47 11.66 210,439 +0.08(+0.67%)
Mar 03, 2017 11.83 11.92 11.48 11.58 224,206 -0.26(-2.20%)
Mar 02, 2017 11.66 11.96 11.58 11.84 630,239 +0.21(+1.85%)
Mar 01, 2017 11.77 11.78 11.30 11.63 277,856 +0.06(+0.51%)
Feb 28, 2017 11.65 11.67 11.47 11.57 248,830 -0.17(-1.48%)
Feb 27, 2017 11.75 11.90 11.63 11.74 204,946 -0.05(-0.46%)
Feb 24, 2017 11.44 12.16 11.44 11.79 370,943 +0.25(+2.13%)
Feb 23, 2017 12.03 12.03 11.51 11.55 166,715 -0.45(-3.77%)
Feb 22, 2017 12.07 12.18 11.92 12.00 112,657 -0.11(-0.94%)
Feb 21, 2017 11.68 12.14 11.68 12.11 270,633 +0.56(+4.82%)
Feb 17, 2017 11.56 11.56 11.56 0 -0.15(-1.25%)
Feb 16, 2017 12.05 12.10 11.58 11.70 248,589 -0.33(-2.77%)
Feb 15, 2017 12.11 12.28 11.89 12.04 210,522 -0.13(-1.05%)
Feb 14, 2017 12.05 12.25 12.05 12.16 158,398 +0.05(+0.38%)
Feb 13, 2017 12.62 12.76 12.04 12.12 157,487 -0.42(-3.31%)
Feb 10, 2017 12.32 12.55 12.07 12.53 159,836 +0.32(+2.65%)
Feb 09, 2017 11.93 12.34 11.93 12.21 93,029 +0.30(+2.49%)
Feb 08, 2017 11.59 11.96 11.59 11.91 123,762 +0.29(+2.47%)
Feb 07, 2017 11.74 11.75 11.58 11.63 207,297 -0.08(-0.70%)
Feb 06, 2017 11.71 11.97 11.64 11.71 128,012 +0.00(+0.00%)
Feb 03, 2017 11.69 11.96 11.64 11.71 108,288 +0.05(+0.39%)
Feb 02, 2017 11.66 11.90 11.62 11.66 111,947 -0.02(-0.16%)
Feb 01, 2017 11.76 11.77 11.56 11.68 157,647 +0.01(+0.08%)
Jan 31, 2017 11.32 11.73 11.24 11.67 227,474 +0.26(+2.24%)
Jan 30, 2017 11.46 11.55 11.21 11.42 131,927 -0.13(-1.11%)
Jan 27, 2017 11.61 11.70 11.52 11.54 193,028 -0.07(-0.59%)
Jan 26, 2017 11.82 11.84 11.58 11.61 219,901 -0.24(-2.00%)
Jan 25, 2017 11.77 11.93 11.75 11.85 116,519 +0.19(+1.64%)
Jan 24, 2017 11.49 11.74 11.49 11.66 176,639 +0.21(+1.88%)
Jan 23, 2017 11.56 11.57 11.37 11.44 193,278 -0.14(-1.18%)
Jan 20, 2017 11.40 11.61 11.38 11.58 207,654 +0.21(+1.81%)
Jan 19, 2017 11.72 11.72 11.37 11.37 205,435 -0.32(-2.73%)
Jan 18, 2017 11.51 11.70 11.31 11.69 196,422 +0.16(+1.34%)
Jan 17, 2017 11.41 11.88 11.41 11.54 340,642 -0.02(-0.16%)
Jan 13, 2017 11.56 11.56 11.56 0 +0.19(+1.65%)
Jan 12, 2017 11.12 11.43 10.96 11.37 264,913 +0.20(+1.76%)
Jan 11, 2017 10.98 11.24 10.72 11.17 331,285 +0.22(+2.04%)
Jan 10, 2017 11.12 11.12 10.70 10.95 473,768 -0.68(-5.88%)
Jan 09, 2017 11.50 11.80 11.50 11.63 400,013 +0.06(+0.55%)
Jan 06, 2017 12.00 12.01 11.55 11.57 357,377 -0.50(-4.16%)
Jan 05, 2017 12.59 12.62 11.95 12.07 261,622 -0.70(-5.47%)
Jan 04, 2017 12.54 12.88 12.31 12.77 213,537 +0.37(+2.97%)
Jan 03, 2017 12.41 12.59 12.25 12.40 237,362 +0.12(+0.96%)
Dec 30, 2016 12.28 12.28 12.28 0 -0.14(-1.14%)
Dec 29, 2016 12.38 12.63 12.25 12.43 161,351 +0.05(+0.40%)
Dec 28, 2016 12.50 13.14 12.23 12.38 113,551 -0.07(-0.58%)
Dec 27, 2016 12.41 12.59 12.33 12.45 82,246 +0.05(+0.40%)
Dec 23, 2016 12.40 12.40 12.40 0 +0.10(+0.81%)
Dec 22, 2016 13.06 13.06 12.27 12.30 360,521 -0.74(-5.66%)
Dec 21, 2016 13.34 13.34 13.03 13.04 318,060 -0.32(-2.39%)
Dec 20, 2016 13.11 13.44 13.02 13.35 296,159 +0.42(+3.24%)
Dec 19, 2016 12.99 13.12 12.80 12.94 209,551 -0.00(-0.04%)
Dec 16, 2016 12.99 13.46 12.77 12.94 778,101 +0.00(+0.00%)
Dec 15, 2016 13.02 13.42 12.69 12.94 337,073 -0.23(-1.76%)
Dec 14, 2016 13.33 13.34 13.11 13.17 189,712 -0.15(-1.09%)
Dec 13, 2016 13.43 13.55 13.10 13.32 207,561 -0.06(-0.44%)
Dec 12, 2016 13.69 13.69 13.29 13.38 238,932 -0.33(-2.39%)
Dec 09, 2016 13.75 14.00 13.64 13.71 498,231 +0.17(+1.28%)
Dec 08, 2016 13.39 13.61 13.14 13.53 268,609 +0.25(+1.89%)
Dec 07, 2016 13.16 13.36 12.99 13.28 230,598 +0.18(+1.39%)
Dec 06, 2016 12.81 13.15 12.75 13.10 341,448 +0.34(+2.64%)
Dec 05, 2016 12.44 12.79 12.36 12.76 439,894 +0.42(+3.43%)
Dec 02, 2016 12.50 12.64 12.29 12.34 695,277 -0.23(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.