Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.60 19.63 19.39 19.39 14,923 -0.16(-0.80%)
Nov 26, 2003 19.18 19.63 18.93 19.55 87,586 +0.41(+2.15%)
Nov 25, 2003 19.37 19.63 19.07 19.14 187,467 +0.02(+0.12%)
Nov 24, 2003 18.84 19.11 18.72 19.11 182,366 +0.28(+1.51%)
Nov 21, 2003 18.87 18.87 18.73 18.83 102,575 -0.05(-0.28%)
Nov 20, 2003 19.03 19.11 18.69 18.88 95,967 -0.18(-0.94%)
Nov 19, 2003 18.84 19.25 18.81 19.06 143,274 +0.12(+0.63%)
Nov 18, 2003 19.44 19.46 18.94 18.94 63,194 -0.34(-1.75%)
Nov 17, 2003 19.14 19.44 18.74 19.28 85,340 -0.06(-0.31%)
Nov 14, 2003 19.70 19.70 19.14 19.34 73,311 -0.31(-1.56%)
Nov 13, 2003 19.85 20.18 19.58 19.64 46,009 -0.24(-1.20%)
Nov 12, 2003 19.48 19.91 19.34 19.88 61,282 +0.55(+2.86%)
Nov 11, 2003 20.00 20.11 19.25 19.33 62,678 -0.70(-3.51%)
Nov 10, 2003 20.13 20.13 19.74 20.03 123,398 +0.09(+0.45%)
Nov 07, 2003 20.46 20.56 19.57 19.94 142,261 -0.31(-1.55%)
Nov 06, 2003 19.76 20.38 19.55 20.26 204,350 +0.71(+3.63%)
Nov 05, 2003 19.33 19.76 19.24 19.55 72,253 +0.12(+0.62%)
Nov 04, 2003 19.40 19.52 19.16 19.43 105,939 +0.06(+0.31%)
Nov 03, 2003 19.00 19.48 19.00 19.37 84,871 +0.30(+1.57%)
Oct 31, 2003 19.65 19.77 19.02 19.07 119,981 -0.46(-2.37%)
Oct 30, 2003 19.75 19.67 19.37 19.53 81,463 -0.22(-1.10%)
Oct 29, 2003 19.13 19.81 18.99 19.75 312,220 +0.62(+3.24%)
Oct 28, 2003 18.41 19.18 18.39 19.13 173,452 +0.70(+3.81%)
Oct 27, 2003 17.93 18.43 17.93 18.42 88,932 +0.58(+3.23%)
Oct 24, 2003 17.95 18.05 17.76 17.85 81,577 -0.14(-0.79%)
Oct 23, 2003 18.47 18.47 17.87 17.99 45,202 -0.40(-2.20%)
Oct 22, 2003 18.53 18.64 18.25 18.39 121,162 -0.20(-1.09%)
Oct 21, 2003 18.62 18.69 18.51 18.60 153,186 -0.06(-0.32%)
Oct 20, 2003 18.55 18.72 18.45 18.66 173,873 +0.22(+1.18%)
Oct 17, 2003 18.81 18.83 18.34 18.44 76,589 -0.14(-0.76%)
Oct 16, 2003 18.88 18.89 18.40 18.58 98,282 -0.30(-1.58%)
Oct 15, 2003 19.08 19.37 18.66 18.88 69,217 -0.23(-1.21%)
Oct 14, 2003 18.77 19.11 18.63 19.11 161,960 +0.39(+2.07%)
Oct 13, 2003 18.46 18.77 18.30 18.72 65,738 +0.35(+1.91%)
Oct 10, 2003 18.48 18.69 18.07 18.37 125,550 -0.32(-1.72%)
Oct 09, 2003 18.01 18.78 18.01 18.69 205,634 +0.56(+3.09%)
Oct 08, 2003 18.22 18.39 17.92 18.13 132,606 +0.00(+0.00%)
Oct 07, 2003 17.32 18.16 17.32 18.13 120,896 +0.37(+2.10%)
Oct 06, 2003 17.64 17.77 17.41 17.76 119,642 +0.16(+0.89%)
Oct 03, 2003 17.53 17.70 17.32 17.60 242,789 +0.22(+1.29%)
Oct 02, 2003 17.51 17.56 17.27 17.38 233,983 -0.16(-0.90%)
Oct 01, 2003 17.59 17.62 17.49 17.53 267,586 -0.08(-0.47%)
Sep 30, 2003 17.00 17.68 16.82 17.62 255,003 +0.52(+3.06%)
Sep 29, 2003 16.64 17.12 16.45 17.09 539,400 +0.48(+2.88%)
Sep 26, 2003 17.19 17.19 16.62 16.62 105,287 -0.58(-3.39%)
Sep 25, 2003 17.52 17.55 17.20 17.20 134,837 -0.32(-1.84%)
Sep 24, 2003 17.58 17.58 17.58 17.52 106,615 -0.01(-0.04%)
Sep 23, 2003 17.69 17.69 17.46 17.53 86,004 +0.00(+0.00%)
Sep 22, 2003 17.68 17.80 17.51 17.53 121,840 -0.24(-1.35%)
Sep 19, 2003 18.08 18.11 17.72 17.77 173,607 -0.39(-2.14%)
Sep 18, 2003 17.92 18.16 17.91 18.16 90,009 +0.17(+0.96%)
Sep 17, 2003 17.98 17.98 17.86 17.98 81,443 +0.05(+0.29%)
Sep 16, 2003 17.89 18.04 17.86 17.93 138,802 +0.07(+0.38%)
Sep 15, 2003 17.83 17.95 17.71 17.86 86,926 -0.01(-0.04%)
Sep 12, 2003 17.72 17.91 17.56 17.87 46,138 +0.19(+1.06%)
Sep 11, 2003 17.68 17.73 17.63 17.68 50,685 +0.05(+0.30%)
Sep 10, 2003 17.74 17.83 17.57 17.63 122,767 -0.16(-0.92%)
Sep 09, 2003 17.98 17.98 17.77 17.80 40,253 -0.15(-0.83%)
Sep 08, 2003 17.61 18.05 17.52 17.95 153,392 +0.28(+1.61%)
Sep 05, 2003 17.83 17.95 17.67 17.66 49,615 -0.17(-0.96%)
Sep 04, 2003 17.91 17.98 17.71 17.83 107,388 -0.03(-0.17%)
Sep 03, 2003 17.76 17.87 17.76 17.86 50,685 -0.01(-0.04%)
Sep 02, 2003 17.45 17.87 17.36 17.87 105,248 +0.39(+2.22%)
Aug 29, 2003 17.48 17.68 17.29 17.48 78,234 -0.01(-0.09%)
Aug 28, 2003 17.33 17.50 17.12 17.50 201,269 +0.29(+1.70%)
Aug 27, 2003 17.65 17.65 17.20 17.21 478,499 -0.62(-3.48%)
Aug 26, 2003 17.65 17.83 17.29 17.83 115,679 +0.16(+0.93%)
Aug 25, 2003 17.57 18.09 17.50 17.66 137,478 +0.07(+0.43%)
Aug 22, 2003 18.02 18.16 17.53 17.59 278,567 -0.51(-2.81%)
Aug 21, 2003 18.54 18.54 18.02 18.10 153,392 -0.41(-2.22%)
Aug 20, 2003 18.51 18.58 18.17 18.51 168,772 +0.01(+0.04%)
Aug 19, 2003 17.95 18.51 17.89 18.50 107,388 +0.55(+3.08%)
Aug 18, 2003 17.69 17.95 17.58 17.95 221,998 +0.34(+1.91%)
Aug 15, 2003 17.66 17.87 17.61 17.61 33,433 -0.19(-1.05%)
Aug 14, 2003 17.66 17.84 17.55 17.80 51,353 +0.11(+0.63%)
Aug 13, 2003 17.52 17.77 17.45 17.68 159,009 -0.11(-0.63%)
Aug 12, 2003 17.20 17.80 17.20 17.80 71,146 +0.54(+3.12%)
Aug 11, 2003 17.42 17.42 17.01 17.26 49,615 -0.08(-0.47%)
Aug 08, 2003 17.22 17.48 17.12 17.34 54,162 +0.13(+0.74%)
Aug 07, 2003 17.20 17.39 17.09 17.21 120,494 -0.07(-0.39%)
Aug 06, 2003 17.20 17.57 17.12 17.28 114,342 -0.05(-0.30%)
Aug 05, 2003 17.20 17.53 17.06 17.33 98,428 +0.01(+0.09%)
Aug 04, 2003 17.29 17.57 17.12 17.32 110,062 -0.10(-0.60%)
Aug 01, 2003 17.87 18.16 17.26 17.42 136,007 -0.26(-1.48%)
Jul 31, 2003 17.88 17.94 17.47 17.68 212,101 -0.19(-1.05%)
Jul 30, 2003 17.32 17.97 17.32 17.87 152,322 +0.46(+2.66%)
Jul 29, 2003 18.15 18.20 17.35 17.41 205,816 -0.61(-3.36%)
Jul 28, 2003 17.96 18.12 17.81 18.01 230,958 -0.16(-0.86%)
Jul 25, 2003 17.53 18.25 17.53 18.17 227,614 +0.56(+3.18%)
Jul 24, 2003 18.15 18.61 17.54 17.61 186,692 -0.65(-3.56%)
Jul 23, 2003 18.51 18.57 17.98 18.26 93,881 -0.28(-1.53%)
Jul 22, 2003 17.97 18.54 17.97 18.54 322,565 +0.46(+2.56%)
Jul 21, 2003 17.93 18.21 17.83 18.08 231,626 +0.15(+0.83%)
Jul 18, 2003 17.74 17.98 17.58 17.93 175,458 +0.40(+2.26%)
Jul 17, 2003 17.65 17.71 17.33 17.53 231,894 -0.19(-1.06%)
Jul 16, 2003 17.92 17.92 17.62 17.72 551,518 -0.22(-1.21%)
Jul 15, 2003 18.15 18.34 17.82 17.94 561,414 +0.19(+1.05%)
Jul 14, 2003 16.46 17.90 16.38 17.75 464,992 +1.35(+8.20%)
Jul 11, 2003 16.25 16.49 16.24 16.41 366,344 -0.02(-0.09%)
Jul 10, 2003 16.28 16.45 15.90 16.42 139,350 -0.03(-0.18%)
Jul 09, 2003 16.63 16.71 16.28 16.45 128,919 -0.21(-1.26%)
Jul 08, 2003 16.19 16.71 16.09 16.66 202,205 +0.43(+2.67%)
Jul 07, 2003 15.96 16.25 15.89 16.23 169,039 +0.33(+2.07%)
Jul 03, 2003 16.11 16.11 15.89 15.90 109,661 -0.03(-0.19%)
Jul 02, 2003 16.15 16.16 15.89 15.93 218,922 -0.22(-1.34%)
Jul 01, 2003 15.64 16.38 15.64 16.14 219,189 +0.35(+2.23%)
Jun 30, 2003 16.22 16.22 15.64 15.79 189,099 -0.35(-2.18%)
Jun 27, 2003 15.84 16.26 15.84 16.14 127,180 +0.17(+1.08%)
Jun 26, 2003 15.73 16.07 15.60 15.97 213,706 +0.18(+1.14%)
Jun 25, 2003 15.70 15.84 15.52 15.79 187,628 +0.16(+1.05%)
Jun 24, 2003 15.77 15.77 15.46 15.63 135,338 -0.07(-0.48%)
Jun 23, 2003 15.70 15.79 15.54 15.70 356,266 +0.00(+0.00%)
Jun 20, 2003 15.22 15.99 15.19 15.70 196,588 +0.35(+2.29%)
Jun 19, 2003 14.96 15.48 14.96 15.35 174,388 +0.38(+2.55%)
Jun 18, 2003 14.58 15.10 14.58 14.97 381,408 +0.02(+0.15%)
Jun 17, 2003 14.72 14.95 14.54 14.95 59,778 +0.16(+1.06%)
Jun 16, 2003 14.51 14.79 14.39 14.79 142,560 +0.21(+1.44%)
Jun 13, 2003 14.43 14.76 14.42 14.58 72,483 -0.11(-0.76%)
Jun 12, 2003 14.42 14.74 14.31 14.69 71,413 +0.44(+3.10%)
Jun 11, 2003 14.35 14.59 14.21 14.25 85,990 -0.18(-1.24%)
Jun 10, 2003 14.36 14.46 14.21 14.43 43,998 +0.11(+0.78%)
Jun 09, 2003 14.76 14.78 14.13 14.32 86,124 -0.52(-3.53%)
Jun 06, 2003 14.81 14.88 14.62 14.84 149,781 +0.07(+0.46%)
Jun 05, 2003 14.13 14.78 14.07 14.78 70,210 +0.55(+3.89%)
Jun 04, 2003 14.20 14.33 13.95 14.22 152,991 +0.13(+0.91%)
Jun 03, 2003 13.99 14.32 13.98 14.10 95,485 -0.10(-0.74%)
Jun 02, 2003 14.09 14.30 14.07 14.20 115,813 +0.22(+1.55%)
May 30, 2003 13.98 14.05 13.87 13.98 175,057 +0.07(+0.48%)
May 29, 2003 13.86 13.94 13.75 13.92 80,373 +0.02(+0.17%)
May 28, 2003 13.94 13.95 13.74 13.89 88,932 -0.08(-0.59%)
May 27, 2003 13.75 13.98 13.62 13.98 137,210 +0.04(+0.27%)
May 23, 2003 13.97 14.03 13.76 13.94 93,479 +0.03(+0.21%)
May 22, 2003 13.81 14.01 13.71 13.91 165,829 +0.10(+0.71%)
May 21, 2003 13.53 13.81 13.53 13.81 85,455 +0.13(+0.98%)
May 20, 2003 13.68 13.69 13.56 13.68 91,473 -0.01(-0.05%)
May 19, 2003 13.76 13.78 13.60 13.68 101,236 +0.00(+0.00%)
May 16, 2003 13.68 13.98 13.68 13.68 71,012 -0.30(-2.14%)
May 15, 2003 13.89 14.05 13.76 13.98 104,178 +0.05(+0.38%)
May 14, 2003 14.00 14.02 13.87 13.93 42,661 -0.13(-0.96%)
May 13, 2003 13.80 14.07 13.65 14.07 90,537 +0.25(+1.79%)
May 12, 2003 14.20 14.21 13.81 13.82 86,926 -0.34(-2.43%)
May 09, 2003 14.20 14.21 14.04 14.16 102,172 +0.04(+0.32%)
May 08, 2003 13.60 14.16 13.56 14.12 101,905 +0.35(+2.55%)
May 07, 2003 13.74 14.02 13.65 13.77 214,241 +0.02(+0.16%)
May 06, 2003 13.72 14.20 13.65 13.74 492,675 -0.31(-2.23%)
May 05, 2003 14.21 14.54 14.04 14.06 200,065 -0.16(-1.16%)
May 02, 2003 14.21 14.47 14.09 14.22 292,342 -0.13(-0.89%)
May 01, 2003 14.13 14.43 13.98 14.35 265,327 +0.30(+2.13%)
Apr 30, 2003 13.76 14.32 13.62 14.05 317,082 +0.25(+1.84%)
Apr 29, 2003 13.91 14.10 13.53 13.80 254,896 -0.01(-0.11%)
Apr 28, 2003 13.31 13.81 13.23 13.81 194,850 +0.55(+4.17%)
Apr 25, 2003 13.09 13.26 12.97 13.26 101,102 +0.17(+1.31%)
Apr 24, 2003 13.03 13.14 12.70 13.09 88,665 -0.08(-0.63%)
Apr 23, 2003 13.05 13.41 12.85 13.17 108,324 +0.11(+0.86%)
Apr 22, 2003 12.33 13.08 12.30 13.06 218,119 +0.73(+5.88%)
Apr 21, 2003 12.26 12.41 12.25 12.33 146,705 -0.01(-0.06%)
Apr 17, 2003 12.26 12.45 12.14 12.34 238,848 +0.13(+1.10%)
Apr 16, 2003 12.35 12.55 11.66 12.20 199,931 -0.27(-2.16%)
Apr 15, 2003 11.71 12.64 11.71 12.47 261,182 +0.49(+4.12%)
Apr 14, 2003 11.66 12.17 11.66 11.98 139,885 +0.34(+2.89%)
Apr 11, 2003 11.74 11.92 11.61 11.64 280,038 -0.08(-0.70%)
Apr 10, 2003 11.70 11.77 11.58 11.72 147,642 +0.18(+1.55%)
Apr 09, 2003 11.64 11.78 11.51 11.55 158,608 -0.12(-1.03%)
Apr 08, 2003 11.14 11.67 11.10 11.66 320,827 +0.53(+4.77%)
Apr 07, 2003 11.17 11.17 10.87 11.13 375,658 +0.65(+6.21%)
Apr 04, 2003 10.57 10.84 10.44 10.48 252,890 -0.21(-1.96%)
Apr 03, 2003 11.03 11.21 10.64 10.69 235,371 -0.34(-3.05%)
Apr 02, 2003 11.20 11.29 11.03 11.03 206,083 -0.07(-0.61%)
Apr 01, 2003 11.15 11.23 10.93 11.10 158,741 -0.09(-0.80%)
Mar 31, 2003 11.17 11.55 11.17 11.19 214,583 -0.04(-0.33%)
Mar 28, 2003 11.26 11.37 11.22 11.22 64,058 -0.07(-0.60%)
Mar 27, 2003 11.08 11.29 11.03 11.29 83,546 -0.07(-0.59%)
Mar 26, 2003 11.44 11.47 11.10 11.36 195,854 -0.08(-0.66%)
Mar 25, 2003 11.28 11.58 10.78 11.43 124,821 +0.17(+1.53%)
Mar 24, 2003 11.89 11.89 11.20 11.26 103,390 -0.65(-5.46%)
Mar 21, 2003 11.78 11.94 11.60 11.91 200,228 +0.19(+1.66%)
Mar 20, 2003 11.49 11.74 11.46 11.72 150,426 +0.19(+1.62%)
Mar 19, 2003 11.52 11.66 11.44 11.53 81,497 -0.01(-0.13%)
Mar 18, 2003 11.44 11.55 11.44 11.55 274,992 -0.04(-0.39%)
Mar 17, 2003 11.12 11.59 10.98 11.59 243,769 +0.37(+3.26%)
Mar 14, 2003 11.34 11.46 11.10 11.22 137,920 -0.02(-0.20%)
Mar 13, 2003 10.62 11.29 10.62 11.25 179,336 +0.63(+5.92%)
Mar 12, 2003 10.62 10.78 10.47 10.62 332,288 +0.00(+0.00%)
Mar 11, 2003 10.43 10.97 10.43 10.62 201,804 +0.07(+0.64%)
Mar 10, 2003 10.77 10.95 10.37 10.55 269,206 -0.05(-0.49%)
Mar 07, 2003 11.07 11.07 10.32 10.60 755,194 -0.55(-4.96%)
Mar 06, 2003 11.96 11.96 11.11 11.16 484,517 -1.16(-9.41%)
Mar 05, 2003 12.41 12.44 12.16 12.32 94,549 -0.10(-0.84%)
Mar 04, 2003 12.34 12.47 12.34 12.42 29,153 +0.08(+0.67%)
Mar 03, 2003 12.40 12.44 12.16 12.34 89,200 +0.14(+1.16%)
Feb 28, 2003 12.20 12.38 12.17 12.20 85,589 -0.16(-1.27%)
Feb 27, 2003 12.19 12.35 12.12 12.35 126,645 +0.13(+1.10%)
Feb 26, 2003 12.35 12.41 12.12 12.22 121,162 -0.28(-2.27%)
Feb 25, 2003 12.15 12.58 12.11 12.50 114,074 +0.12(+0.97%)
Feb 24, 2003 12.97 12.97 12.30 12.38 99,497 -0.58(-4.49%)
Feb 21, 2003 12.71 12.97 12.57 12.97 101,771 +0.40(+3.15%)
Feb 20, 2003 12.73 12.75 12.57 12.57 81,577 -0.16(-1.29%)
Feb 19, 2003 12.58 12.73 12.58 12.73 105,382 +0.11(+0.89%)
Feb 18, 2003 12.55 12.78 12.49 12.62 74,355 +0.12(+0.96%)
Feb 14, 2003 12.41 12.61 12.39 12.50 144,699 +0.04(+0.36%)
Feb 13, 2003 12.34 12.58 12.26 12.46 88,665 +0.11(+0.91%)
Feb 12, 2003 12.49 12.68 12.35 12.35 60,715 -0.14(-1.14%)
Feb 11, 2003 12.67 12.71 12.49 12.49 52,156 -0.19(-1.47%)
Feb 10, 2003 12.71 12.83 12.60 12.67 106,050 -0.01(-0.06%)
Feb 07, 2003 13.22 13.22 12.67 12.68 128,919 -0.48(-3.64%)
Feb 06, 2003 13.12 13.38 13.03 13.16 107,655 -0.08(-0.62%)
Feb 05, 2003 13.34 13.44 13.17 13.24 90,002 -0.10(-0.78%)
Feb 04, 2003 13.22 13.50 13.21 13.35 201,937 +0.22(+1.65%)
Feb 03, 2003 13.27 13.46 13.06 13.13 177,865 -0.34(-2.50%)
Jan 31, 2003 13.15 13.47 13.04 13.47 131,192 +0.22(+1.64%)
Jan 30, 2003 13.27 13.46 13.05 13.25 186,118 -0.02(-0.11%)
Jan 29, 2003 13.34 13.34 13.26 13.27 117,551 -0.22(-1.61%)
Jan 28, 2003 13.19 13.68 12.96 13.48 111,533 +0.36(+2.73%)
Jan 27, 2003 12.88 13.12 12.75 13.12 149,648 +0.23(+1.80%)
Jan 24, 2003 13.55 13.56 12.89 12.89 465,928 -0.70(-5.17%)
Jan 23, 2003 13.83 13.83 13.54 13.59 186,424 -0.10(-0.71%)
Jan 22, 2003 13.81 13.83 13.66 13.69 174,388 -0.03(-0.22%)
Jan 21, 2003 14.28 14.28 13.65 13.72 349,847 -0.49(-3.42%)
Jan 17, 2003 14.65 14.66 13.80 14.21 625,071 -0.46(-3.11%)
Jan 16, 2003 15.21 15.43 14.66 14.66 414,574 -0.75(-4.89%)
Jan 15, 2003 15.85 15.85 15.22 15.42 254,629 -0.28(-1.81%)
Jan 14, 2003 15.91 16.02 15.65 15.70 111,533 -0.19(-1.22%)
Jan 13, 2003 15.99 16.23 15.80 15.90 165,027 -0.09(-0.56%)
Jan 10, 2003 15.71 16.19 15.71 15.99 45,603 +0.21(+1.33%)
Jan 09, 2003 15.44 15.84 15.44 15.78 108,591 +0.36(+2.33%)
Jan 08, 2003 15.44 15.58 15.16 15.42 123,971 -0.46(-2.87%)
Jan 07, 2003 15.91 16.06 15.79 15.87 121,563 -0.10(-0.61%)
Jan 06, 2003 15.51 16.33 15.51 15.97 87,729 +0.49(+3.19%)
Jan 03, 2003 15.58 15.96 15.47 15.48 178,935 -0.17(-1.09%)
Jan 02, 2003 14.81 15.65 14.81 15.65 90,671 +0.80(+5.38%)
Dec 31, 2002 15.41 15.46 14.77 14.85 230,423 -0.65(-4.20%)
Dec 30, 2002 15.19 15.52 15.00 15.50 194,582 +0.24(+1.57%)
Dec 27, 2002 15.07 15.28 15.07 15.26 176,394 -0.02(-0.15%)
Dec 26, 2002 14.89 15.28 14.81 15.28 200,466 +0.34(+2.25%)
Dec 24, 2002 14.66 14.96 14.66 14.95 132,128 +0.14(+0.96%)
Dec 23, 2002 14.21 14.85 14.17 14.81 201,804 +0.45(+3.12%)
Dec 20, 2002 14.21 14.66 14.17 14.36 179,336 +0.15(+1.06%)
Dec 19, 2002 14.21 14.30 14.13 14.21 155,398 -0.02(-0.11%)
Dec 18, 2002 14.21 14.28 14.12 14.22 172,784 +0.02(+0.11%)
Dec 17, 2002 14.10 14.32 14.01 14.21 107,388 +0.00(+0.00%)
Dec 16, 2002 14.04 14.24 14.04 14.21 237,243 +0.19(+1.33%)
Dec 13, 2002 14.12 14.21 13.87 14.02 197,257 +0.02(+0.11%)
Dec 12, 2002 14.06 14.21 13.95 14.01 50,818 -0.20(-1.42%)
Dec 11, 2002 14.30 14.43 14.07 14.21 95,485 -0.16(-1.09%)
Dec 10, 2002 13.78 14.60 13.68 14.36 175,859 +0.19(+1.32%)
Dec 09, 2002 14.27 14.38 13.71 14.18 60,715 -0.23(-1.61%)
Dec 06, 2002 14.27 14.47 14.13 14.41 44,934 +0.13(+0.89%)
Dec 05, 2002 14.62 14.73 14.28 14.28 33,700 -0.31(-2.10%)
Dec 04, 2002 14.40 14.69 14.27 14.59 148,444 -0.07(-0.46%)
Dec 03, 2002 14.25 14.68 14.18 14.66 211,700 +0.30(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.