Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.960 10.00 9.960 9.960 7,102 -0.09(-0.90%)
Nov 26, 2003 10.00 10.08 10.00 10.05 20,930 +0.00(+0.00%)
Nov 25, 2003 9.990 10.05 9.750 10.05 7,205 +0.00(+0.00%)
Nov 24, 2003 10.00 10.07 9.800 10.05 22,045 -0.05(-0.50%)
Nov 21, 2003 10.05 10.10 10.00 10.10 12,900 +0.08(+0.81%)
Nov 20, 2003 10.05 10.08 9.950 10.02 50,580 +0.02(+0.19%)
Nov 19, 2003 10.05 10.12 9.930 10.00 65,618 +0.01(+0.10%)
Nov 18, 2003 10.00 10.01 9.870 9.990 45,450 +0.10(+1.01%)
Nov 17, 2003 9.750 10.20 9.580 9.890 25,748 -0.06(-0.60%)
Nov 14, 2003 10.15 10.30 9.760 9.950 17,100 -0.25(-2.45%)
Nov 13, 2003 10.44 10.44 10.20 10.20 51,044 -0.05(-0.49%)
Nov 12, 2003 10.25 10.33 10.01 10.25 150,538 +0.00(+0.00%)
Nov 11, 2003 10.59 10.60 10.04 10.25 38,050 -0.26(-2.47%)
Nov 10, 2003 10.73 10.80 10.50 10.51 27,411 -0.09(-0.85%)
Nov 07, 2003 10.70 11.00 10.60 10.60 41,648 +0.05(+0.47%)
Nov 06, 2003 10.39 10.65 10.39 10.55 21,700 +0.20(+1.93%)
Nov 05, 2003 10.35 10.45 10.10 10.35 35,353 +0.00(+0.00%)
Nov 04, 2003 10.51 10.51 10.02 10.35 28,002 +0.27(+2.68%)
Nov 03, 2003 10.18 10.18 9.530 10.08 26,605 +0.10(+1.00%)
Oct 31, 2003 10.76 11.08 9.570 9.980 84,929 -1.35(-11.92%)
Oct 30, 2003 10.43 11.33 10.43 11.33 62,600 +0.88(+8.42%)
Oct 29, 2003 10.32 10.49 10.18 10.45 23,640 +0.21(+2.05%)
Oct 28, 2003 10.26 10.26 9.850 10.24 22,700 +0.14(+1.39%)
Oct 27, 2003 9.850 10.11 9.850 10.10 6,000 +0.15(+1.51%)
Oct 24, 2003 10.09 10.10 9.950 9.950 3,500 -0.07(-0.70%)
Oct 23, 2003 10.23 10.23 10.01 10.02 6,400 -0.25(-2.45%)
Oct 22, 2003 10.55 10.59 10.27 10.27 6,800 -0.43(-4.00%)
Oct 21, 2003 10.19 10.89 10.08 10.70 22,342 +0.44(+4.30%)
Oct 20, 2003 10.18 10.26 10.02 10.26 20,650 +0.09(+0.88%)
Oct 17, 2003 10.71 10.71 9.950 10.17 21,500 -0.18(-1.74%)
Oct 16, 2003 10.55 10.90 10.35 10.35 17,390 -0.20(-1.90%)
Oct 15, 2003 10.97 10.97 10.38 10.55 16,750 -0.22(-2.04%)
Oct 14, 2003 10.89 11.04 10.55 10.77 19,946 -0.05(-0.46%)
Oct 13, 2003 10.50 11.00 10.09 10.82 21,650 +0.52(+5.05%)
Oct 10, 2003 10.26 10.72 10.06 10.30 42,180 -0.33(-3.10%)
Oct 09, 2003 11.17 11.27 10.28 10.63 29,850 -0.44(-3.97%)
Oct 08, 2003 11.75 11.75 10.93 11.07 4,280 -0.27(-2.38%)
Oct 07, 2003 11.43 11.50 10.87 11.34 17,553 +0.13(+1.16%)
Oct 06, 2003 10.30 11.77 10.30 11.21 34,923 +0.93(+9.05%)
Oct 03, 2003 9.899 10.50 9.899 10.28 37,693 +0.66(+6.86%)
Oct 02, 2003 9.720 9.970 9.620 9.620 23,300 -0.13(-1.33%)
Oct 01, 2003 9.220 9.750 9.100 9.750 24,900 +0.40(+4.28%)
Sep 30, 2003 9.360 9.400 9.070 9.350 13,300 -0.10(-1.06%)
Sep 29, 2003 9.510 9.570 9.250 9.450 11,980 +0.00(+0.00%)
Sep 26, 2003 9.610 9.700 9.337 9.450 22,100 -0.05(-0.52%)
Sep 25, 2003 9.610 9.850 9.390 9.499 149,062 +0.50(+5.54%)
Sep 24, 2003 9.050 9.400 8.950 9.000 13,900 -0.18(-1.96%)
Sep 23, 2003 9.210 9.429 9.100 9.180 13,100 -0.30(-3.16%)
Sep 22, 2003 9.360 9.500 9.101 9.480 16,620 -0.06(-0.63%)
Sep 19, 2003 9.500 9.600 9.500 9.540 7,500 +0.04(+0.42%)
Sep 18, 2003 9.410 9.500 9.410 9.500 8,700 +0.10(+1.06%)
Sep 17, 2003 9.720 9.720 9.290 9.400 7,700 -0.15(-1.57%)
Sep 16, 2003 9.250 9.689 9.160 9.550 34,600 +0.05(+0.53%)
Sep 15, 2003 9.250 9.500 9.250 9.500 7,000 +0.02(+0.21%)
Sep 12, 2003 9.500 10.10 9.320 9.480 11,300 -0.01(-0.11%)
Sep 11, 2003 9.360 10.31 9.300 9.490 45,100 +0.12(+1.29%)
Sep 10, 2003 9.402 9.680 9.000 9.369 12,600 -0.13(-1.38%)
Sep 09, 2003 9.571 9.770 9.160 9.500 19,400 +0.00(+0.00%)
Sep 08, 2003 9.300 9.500 9.050 9.500 14,400 +0.19(+2.04%)
Sep 05, 2003 9.400 9.670 9.210 9.310 7,200 -0.12(-1.27%)
Sep 04, 2003 9.510 9.580 9.230 9.430 17,200 -0.06(-0.63%)
Sep 03, 2003 9.930 9.950 9.230 9.490 29,500 -0.46(-4.62%)
Sep 02, 2003 9.929 10.00 9.230 9.950 24,400 +0.03(+0.30%)
Aug 29, 2003 9.621 9.920 9.080 9.920 30,200 +0.17(+1.74%)
Aug 28, 2003 9.400 9.750 9.230 9.750 20,600 +0.35(+3.72%)
Aug 27, 2003 9.530 9.910 9.250 9.400 42,300 +0.01(+0.11%)
Aug 26, 2003 9.850 9.910 9.250 9.390 18,500 -0.37(-3.79%)
Aug 25, 2003 10.20 10.45 9.491 9.760 24,000 -0.49(-4.78%)
Aug 22, 2003 9.950 10.67 9.850 10.25 35,100 +0.40(+4.06%)
Aug 21, 2003 9.600 9.850 9.340 9.850 33,500 +0.25(+2.60%)
Aug 20, 2003 9.500 9.700 9.500 9.600 8,500 +0.00(+0.00%)
Aug 19, 2003 9.450 9.630 9.240 9.600 26,900 +0.11(+1.16%)
Aug 18, 2003 9.550 9.830 9.400 9.490 18,400 -0.16(-1.66%)
Aug 15, 2003 9.040 9.750 9.040 9.650 13,600 +0.45(+4.89%)
Aug 14, 2003 8.660 9.270 8.400 9.200 25,500 +0.45(+5.14%)
Aug 13, 2003 8.110 8.900 8.110 8.750 23,700 +0.75(+9.38%)
Aug 12, 2003 7.750 8.030 7.750 8.000 11,900 +0.15(+1.91%)
Aug 11, 2003 8.000 8.100 7.550 7.850 40,600 -0.26(-3.21%)
Aug 08, 2003 7.400 8.110 7.380 8.110 24,700 +0.52(+6.85%)
Aug 07, 2003 7.670 7.670 7.400 7.590 12,500 -0.11(-1.43%)
Aug 06, 2003 8.100 8.170 7.391 7.700 33,300 -0.47(-5.75%)
Aug 05, 2003 8.300 8.300 7.600 8.170 13,500 +0.01(+0.12%)
Aug 04, 2003 8.490 8.500 7.910 8.160 13,900 -0.23(-2.74%)
Aug 01, 2003 8.691 8.950 8.010 8.390 30,073 -0.49(-5.51%)
Jul 31, 2003 8.750 9.350 8.600 8.879 47,100 +0.45(+5.34%)
Jul 30, 2003 8.571 8.900 8.050 8.429 23,000 -0.09(-1.07%)
Jul 29, 2003 8.910 8.910 8.159 8.520 34,300 -0.18(-2.07%)
Jul 28, 2003 9.250 9.250 8.600 8.700 16,500 -0.55(-5.95%)
Jul 25, 2003 8.191 9.750 8.180 9.250 18,600 +0.94(+11.31%)
Jul 24, 2003 7.990 8.310 7.837 8.310 8,400 +0.35(+4.40%)
Jul 23, 2003 8.201 8.201 7.810 7.960 9,400 -0.29(-3.52%)
Jul 22, 2003 8.310 8.310 7.600 8.250 10,800 -0.03(-0.35%)
Jul 21, 2003 8.980 8.980 7.970 8.279 12,500 -0.43(-4.94%)
Jul 18, 2003 8.850 9.000 8.389 8.709 15,100 -0.14(-1.59%)
Jul 17, 2003 9.090 9.091 8.850 8.850 8,700 -0.25(-2.75%)
Jul 16, 2003 9.239 9.240 9.000 9.100 15,300 -0.04(-0.43%)
Jul 15, 2003 8.800 9.480 8.750 9.139 43,500 +0.34(+3.85%)
Jul 14, 2003 8.230 8.850 8.220 8.800 63,500 +0.61(+7.45%)
Jul 11, 2003 7.880 8.159 7.820 8.190 3,900 +0.31(+3.93%)
Jul 10, 2003 7.890 8.230 7.651 7.880 26,000 -0.36(-4.37%)
Jul 09, 2003 7.910 8.240 7.410 8.240 30,700 +0.33(+4.17%)
Jul 08, 2003 7.400 7.980 7.400 7.910 17,200 +0.51(+6.89%)
Jul 07, 2003 6.930 7.400 6.930 7.400 9,400 +0.46(+6.63%)
Jul 03, 2003 6.720 6.940 6.710 6.940 10,300 +0.14(+2.06%)
Jul 02, 2003 6.570 6.930 6.500 6.800 8,600 +0.06(+0.89%)
Jul 01, 2003 6.651 6.860 6.450 6.740 12,000 +0.08(+1.20%)
Jun 30, 2003 6.700 6.720 6.650 6.660 3,500 -0.08(-1.19%)
Jun 27, 2003 6.700 6.750 6.550 6.740 6,300 -0.10(-1.46%)
Jun 26, 2003 6.901 6.930 6.700 6.840 5,100 -0.01(-0.16%)
Jun 25, 2003 6.911 7.050 6.610 6.851 7,400 -0.14(-1.99%)
Jun 24, 2003 6.980 6.990 6.650 6.990 6,900 +0.02(+0.29%)
Jun 23, 2003 6.900 6.990 6.800 6.970 5,700 +0.04(+0.58%)
Jun 20, 2003 6.640 6.950 6.410 6.930 25,700 +0.18(+2.67%)
Jun 19, 2003 6.800 6.800 6.610 6.750 26,600 +0.00(+0.00%)
Jun 18, 2003 6.930 7.130 6.560 6.750 13,600 -0.22(-3.16%)
Jun 17, 2003 6.740 7.190 6.570 6.970 14,200 +0.17(+2.50%)
Jun 16, 2003 7.010 7.010 6.500 6.800 33,600 +0.05(+0.74%)
Jun 13, 2003 6.900 7.050 6.500 6.750 11,500 -0.27(-3.83%)
Jun 12, 2003 7.050 7.140 6.500 7.019 15,900 -0.03(-0.44%)
Jun 11, 2003 6.510 7.050 6.510 7.050 19,600 +0.35(+5.22%)
Jun 10, 2003 6.980 6.980 6.500 6.700 24,700 -0.27(-3.87%)
Jun 09, 2003 7.600 7.740 6.620 6.970 16,800 -0.72(-9.36%)
Jun 06, 2003 7.230 8.240 7.100 7.690 47,200 +0.71(+10.17%)
Jun 05, 2003 6.180 7.470 6.110 6.980 29,400 +0.84(+13.68%)
Jun 04, 2003 6.980 7.130 6.000 6.140 28,400 -0.79(-11.39%)
Jun 03, 2003 6.600 6.930 6.549 6.929 10,300 +0.39(+5.95%)
Jun 02, 2003 6.540 6.550 6.250 6.540 12,700 +0.10(+1.55%)
May 30, 2003 6.500 6.730 6.350 6.440 26,000 -0.06(-0.92%)
May 29, 2003 5.400 6.600 5.400 6.500 42,700 +0.89(+15.86%)
May 28, 2003 5.410 5.610 5.230 5.610 31,000 +0.11(+2.02%)
May 27, 2003 5.800 5.800 5.290 5.499 17,200 -0.20(-3.53%)
May 23, 2003 5.870 5.870 5.700 5.700 4,100 +0.00(+0.00%)
May 22, 2003 5.940 5.950 5.500 5.700 16,800 -0.20(-3.39%)
May 21, 2003 5.850 5.960 5.640 5.900 5,400 +0.03(+0.51%)
May 20, 2003 5.900 5.900 5.730 5.870 6,000 -0.13(-2.17%)
May 19, 2003 6.230 6.230 6.000 6.000 2,400 -0.22(-3.54%)
May 16, 2003 6.020 6.220 5.750 6.220 9,900 +0.01(+0.16%)
May 15, 2003 6.510 6.550 6.010 6.210 12,200 -0.39(-5.91%)
May 14, 2003 6.660 6.750 6.560 6.600 8,800 +0.11(+1.69%)
May 13, 2003 6.050 6.600 5.700 6.490 52,100 +0.56(+9.44%)
May 12, 2003 4.600 6.170 4.600 5.930 60,500 +1.38(+30.33%)
May 09, 2003 4.450 4.600 4.450 4.550 5,200 +0.15(+3.41%)
May 08, 2003 4.250 4.440 4.160 4.400 15,900 +0.00(+0.00%)
May 07, 2003 4.410 4.410 3.870 4.400 26,500 +0.05(+1.15%)
May 06, 2003 4.090 4.400 4.090 4.350 23,600 +0.28(+6.88%)
May 05, 2003 4.340 4.370 3.810 4.070 33,200 -0.18(-4.24%)
May 02, 2003 4.160 4.400 3.800 4.250 33,200 -0.09(-2.07%)
May 01, 2003 4.270 4.400 4.150 4.340 2,600 -0.06(-1.34%)
Apr 30, 2003 4.400 4.400 4.250 4.399 9,300 -0.00(-0.02%)
Apr 29, 2003 4.400 4.400 4.290 4.400 7,500 +0.12(+2.80%)
Apr 28, 2003 4.400 4.400 4.280 4.280 3,100 +0.03(+0.66%)
Apr 25, 2003 4.400 4.400 4.252 4.252 5,200 -0.15(-3.36%)
Apr 24, 2003 4.310 4.800 4.310 4.400 8,400 +0.10(+2.33%)
Apr 23, 2003 4.250 4.420 4.030 4.300 17,100 -0.10(-2.27%)
Apr 22, 2003 4.400 4.450 4.300 4.400 17,800 +0.14(+3.29%)
Apr 21, 2003 4.400 4.450 4.260 4.260 10,200 -0.13(-2.96%)
Apr 17, 2003 4.300 4.520 4.060 4.390 10,800 -0.14(-3.09%)
Apr 16, 2003 4.450 4.530 4.350 4.530 14,900 +0.04(+0.89%)
Apr 15, 2003 4.300 4.490 4.160 4.490 6,100 +0.23(+5.40%)
Apr 14, 2003 4.250 4.260 4.140 4.260 6,400 -0.09(-2.07%)
Apr 11, 2003 4.350 4.350 4.350 4.350 100 +0.07(+1.64%)
Apr 10, 2003 4.300 4.300 4.210 4.280 1,600 -0.02(-0.47%)
Apr 09, 2003 4.510 4.510 4.250 4.300 8,600 -0.28(-6.11%)
Apr 08, 2003 4.610 4.750 4.580 4.580 8,800 -0.09(-1.93%)
Apr 07, 2003 4.620 4.720 4.610 4.670 10,200 +0.16(+3.55%)
Apr 04, 2003 4.550 5.150 4.310 4.510 28,300 +0.02(+0.45%)
Apr 03, 2003 4.300 4.490 4.260 4.490 4,100 +0.10(+2.28%)
Apr 02, 2003 4.000 4.390 4.000 4.390 4,300 +0.40(+10.03%)
Apr 01, 2003 3.980 3.990 3.980 3.990 1,500 +0.09(+2.31%)
Mar 31, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2003 4.000 4.000 3.900 3.900 3,100 -0.10(-2.50%)
Mar 27, 2003 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Mar 26, 2003 3.870 4.390 3.870 4.000 5,100 -0.02(-0.50%)
Mar 25, 2003 3.820 4.020 3.820 4.020 2,200 -0.02(-0.50%)
Mar 24, 2003 4.250 4.250 3.800 4.040 12,700 -0.16(-3.81%)
Mar 21, 2003 4.270 4.270 4.200 4.200 1,300 +0.04(+0.96%)
Mar 20, 2003 4.220 4.220 4.160 4.160 1,300 -0.06(-1.42%)
Mar 19, 2003 4.300 4.300 4.120 4.220 4,400 -0.12(-2.76%)
Mar 18, 2003 4.500 4.500 4.000 4.340 25,000 -0.16(-3.56%)
Mar 17, 2003 4.840 4.890 4.190 4.500 7,700 -0.30(-6.25%)
Mar 14, 2003 4.740 4.800 4.740 4.800 2,100 +0.09(+1.93%)
Mar 13, 2003 4.370 4.810 4.370 4.709 3,300 +0.46(+10.80%)
Mar 12, 2003 4.290 4.560 4.250 4.250 14,100 +0.00(+0.00%)
Mar 11, 2003 4.524 4.524 4.250 4.250 3,700 -0.25(-5.56%)
Mar 10, 2003 4.510 4.510 4.500 4.500 1,800 -0.01(-0.22%)
Mar 07, 2003 4.880 4.880 4.510 4.510 10,900 -0.44(-8.89%)
Mar 06, 2003 5.050 5.050 4.920 4.950 4,400 -0.07(-1.39%)
Mar 05, 2003 5.210 5.250 5.020 5.020 3,900 -0.14(-2.71%)
Mar 04, 2003 5.250 5.260 5.150 5.160 4,400 -0.04(-0.77%)
Mar 03, 2003 5.410 5.410 5.080 5.200 9,100 -0.15(-2.80%)
Feb 28, 2003 5.500 5.500 5.330 5.350 2,100 -0.34(-5.98%)
Feb 27, 2003 5.600 5.690 5.600 5.690 3,400 +0.09(+1.61%)
Feb 26, 2003 5.680 5.680 5.520 5.600 2,800 -0.09(-1.58%)
Feb 25, 2003 5.800 5.800 5.660 5.690 2,100 -0.06(-1.13%)
Feb 24, 2003 5.755 5.755 5.755 5.755 100 -0.00(-0.09%)
Feb 21, 2003 5.550 5.760 5.430 5.760 4,600 +0.16(+2.86%)
Feb 20, 2003 5.500 5.600 5.490 5.600 3,500 +0.29(+5.46%)
Feb 19, 2003 6.210 6.210 5.100 5.310 25,400 -0.99(-15.71%)
Feb 18, 2003 6.320 6.540 6.300 6.300 8,700 +0.01(+0.16%)
Feb 14, 2003 6.130 6.290 6.100 6.290 4,100 +0.27(+4.49%)
Feb 13, 2003 6.010 6.130 6.000 6.020 11,800 -0.07(-1.15%)
Feb 12, 2003 5.840 6.140 5.840 6.090 11,900 +0.11(+1.84%)
Feb 11, 2003 5.990 5.990 5.890 5.980 7,900 -0.01(-0.17%)
Feb 10, 2003 5.850 6.040 5.850 5.990 5,500 -0.01(-0.17%)
Feb 07, 2003 5.840 6.020 5.840 6.000 7,500 +0.00(+0.00%)
Feb 06, 2003 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Feb 05, 2003 5.900 6.090 5.870 5.990 9,300 +0.17(+2.92%)
Feb 04, 2003 5.540 5.820 5.540 5.820 500 +0.13(+2.28%)
Feb 03, 2003 5.800 5.800 5.660 5.690 2,100 -0.05(-0.87%)
Jan 31, 2003 5.630 5.740 5.630 5.740 2,200 -0.02(-0.35%)
Jan 30, 2003 5.780 5.780 5.760 5.760 1,400 -0.02(-0.35%)
Jan 29, 2003 5.490 5.780 5.400 5.780 3,800 +0.38(+7.02%)
Jan 28, 2003 5.600 5.650 5.370 5.401 6,300 -0.25(-4.41%)
Jan 27, 2003 5.950 6.000 5.350 5.650 8,300 -0.31(-5.22%)
Jan 24, 2003 5.630 6.000 5.630 5.961 4,700 +0.01(+0.18%)
Jan 23, 2003 5.600 6.070 5.600 5.950 11,100 +0.65(+12.26%)
Jan 22, 2003 5.000 5.300 5.000 5.300 5,900 +0.30(+6.00%)
Jan 21, 2003 4.950 5.000 4.950 5.000 1,200 +0.05(+1.01%)
Jan 17, 2003 5.100 5.100 4.890 4.950 2,500 -0.18(-3.51%)
Jan 16, 2003 5.180 5.410 5.060 5.130 4,200 -0.02(-0.39%)
Jan 15, 2003 5.000 5.150 4.850 5.150 4,000 +0.04(+0.78%)
Jan 14, 2003 4.850 5.110 4.840 5.110 10,300 +0.31(+6.44%)
Jan 13, 2003 4.800 4.840 4.790 4.801 6,000 -0.01(-0.19%)
Jan 10, 2003 4.840 4.850 4.710 4.810 1,200 -0.06(-1.23%)
Jan 09, 2003 4.900 4.900 4.870 4.870 300 +0.02(+0.41%)
Jan 08, 2003 4.700 4.850 4.550 4.850 6,700 +0.02(+0.41%)
Jan 07, 2003 5.050 5.100 4.700 4.830 12,700 -0.07(-1.43%)
Jan 06, 2003 4.760 5.000 4.760 4.900 4,100 +0.30(+6.52%)
Jan 03, 2003 5.170 5.170 4.450 4.600 61,400 +0.00(+0.00%)
Jan 02, 2003 4.880 4.970 4.550 4.600 2,100 -0.16(-3.40%)
Dec 31, 2002 4.800 4.970 4.750 4.762 9,100 -0.09(-1.81%)
Dec 30, 2002 5.200 5.200 4.440 4.850 13,600 -0.34(-6.55%)
Dec 27, 2002 5.200 5.200 5.190 5.190 1,100 -0.07(-1.33%)
Dec 26, 2002 5.220 5.360 5.150 5.260 4,700 +0.14(+2.73%)
Dec 24, 2002 4.970 5.140 4.800 5.120 4,200 +0.32(+6.67%)
Dec 23, 2002 5.060 5.120 4.800 4.800 11,600 -0.00(-0.02%)
Dec 20, 2002 5.210 5.700 4.800 4.801 13,600 -0.55(-10.26%)
Dec 19, 2002 5.720 5.720 5.000 5.350 9,500 -0.44(-7.60%)
Dec 18, 2002 5.850 5.930 5.410 5.790 10,900 -0.11(-1.86%)
Dec 17, 2002 6.090 6.090 5.900 5.900 1,100 -0.14(-2.32%)
Dec 16, 2002 6.010 6.090 6.010 6.040 700 +0.03(+0.50%)
Dec 13, 2002 6.150 6.150 6.010 6.010 1,800 -0.11(-1.80%)
Dec 12, 2002 6.140 6.150 6.060 6.120 800 +0.00(+0.00%)
Dec 11, 2002 5.900 6.150 5.700 6.120 5,900 +0.17(+2.86%)
Dec 10, 2002 6.000 6.500 5.950 5.950 6,300 -0.04(-0.65%)
Dec 09, 2002 6.190 6.190 5.650 5.989 4,300 -0.24(-3.87%)
Dec 06, 2002 6.370 6.600 6.200 6.230 5,100 -0.10(-1.58%)
Dec 05, 2002 6.510 6.700 6.350 6.330 6,400 -0.19(-2.91%)
Dec 04, 2002 6.650 6.800 6.510 6.520 5,800 -0.22(-3.25%)
Dec 03, 2002 7.140 7.140 6.480 6.739 11,200 -0.26(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.