Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

48.92 -0.47 (-0.95%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.905 2.940 2.846 2.890 111,866 -0.02(-0.85%)
Nov 27, 2015 2.885 2.984 2.883 2.915 36,395 +0.02(+0.68%)
Nov 25, 2015 2.816 2.895 2.895 2.895 70,030 +0.09(+3.17%)
Nov 24, 2015 2.732 2.836 2.717 2.806 110,291 +0.04(+1.61%)
Nov 23, 2015 2.821 2.826 2.750 2.762 104,780 -0.04(-1.41%)
Nov 20, 2015 2.851 2.866 2.782 2.801 61,590 -0.06(-2.24%)
Nov 19, 2015 2.782 2.880 2.782 2.866 56,157 +0.08(+2.84%)
Nov 18, 2015 2.747 2.801 2.732 2.787 81,524 +0.01(+0.54%)
Nov 17, 2015 2.861 2.876 2.767 2.772 66,318 -0.09(-3.11%)
Nov 16, 2015 2.801 2.885 2.777 2.861 131,798 +0.02(+0.70%)
Nov 13, 2015 2.945 2.945 2.792 2.841 67,000 -0.11(-3.69%)
Nov 12, 2015 2.910 2.989 2.910 2.950 121,093 +0.00(+0.17%)
Nov 11, 2015 3.009 3.009 2.851 2.945 155,981 -0.03(-1.16%)
Nov 10, 2015 2.890 3.068 2.890 2.979 163,263 +0.05(+1.69%)
Nov 09, 2015 2.782 3.014 2.564 2.930 602,499 -0.19(-6.02%)
Nov 06, 2015 3.211 3.216 3.091 3.118 144,088 -0.11(-3.37%)
Nov 05, 2015 3.305 3.330 3.226 3.226 90,063 -0.08(-2.39%)
Nov 04, 2015 3.256 3.345 3.216 3.305 65,982 +0.03(+1.06%)
Nov 03, 2015 3.276 3.367 3.239 3.271 72,993 -0.00(-0.15%)
Nov 02, 2015 3.088 3.409 2.984 3.276 278,763 -0.05(-1.63%)
Oct 30, 2015 3.454 3.454 3.286 3.330 168,564 -0.13(-3.85%)
Oct 29, 2015 3.449 3.468 3.389 3.463 114,742 +0.00(+0.00%)
Oct 28, 2015 3.434 3.493 3.370 3.463 95,613 +0.03(+0.86%)
Oct 27, 2015 3.498 3.508 3.399 3.434 142,651 -0.04(-1.28%)
Oct 26, 2015 3.622 3.622 3.375 3.478 178,567 -0.14(-3.90%)
Oct 23, 2015 3.617 3.755 3.577 3.620 596,354 +0.01(+0.22%)
Oct 22, 2015 3.375 3.612 3.365 3.612 571,366 +0.20(+5.94%)
Oct 21, 2015 3.399 3.429 3.355 3.409 115,645 +0.01(+0.29%)
Oct 20, 2015 3.444 3.498 3.340 3.399 222,192 -0.01(-0.29%)
Oct 19, 2015 3.389 3.473 3.340 3.409 194,038 +0.02(+0.58%)
Oct 16, 2015 3.409 3.424 3.168 3.389 146,015 +0.01(+0.44%)
Oct 15, 2015 3.236 3.375 3.231 3.375 64,180 +0.13(+4.12%)
Oct 14, 2015 3.241 3.350 3.088 3.241 125,163 -0.03(-1.06%)
Oct 13, 2015 3.582 3.597 3.167 3.276 394,782 -0.34(-9.30%)
Oct 12, 2015 3.582 3.656 3.399 3.612 693,352 +0.22(+6.56%)
Oct 09, 2015 3.458 3.499 3.295 3.389 196,398 +0.01(+0.44%)
Oct 08, 2015 3.483 3.735 3.286 3.375 613,562 -0.13(-3.67%)
Oct 07, 2015 3.518 3.617 3.389 3.503 608,844 -0.04(-1.25%)
Oct 06, 2015 3.073 3.666 3.071 3.547 1,359,421 +0.51(+16.75%)
Oct 05, 2015 3.014 3.083 3.000 3.039 144,478 +0.03(+1.10%)
Oct 02, 2015 2.945 3.014 2.945 3.006 45,693 +0.04(+1.22%)
Oct 01, 2015 2.999 2.999 2.957 2.969 51,449 -0.02(-0.66%)
Sep 30, 2015 2.984 3.009 2.958 2.989 58,092 +0.10(+3.42%)
Sep 29, 2015 2.901 2.955 2.851 2.890 42,427 +0.02(+0.83%)
Sep 28, 2015 2.930 2.964 2.732 2.867 41,034 -0.05(-1.66%)
Sep 25, 2015 2.876 2.955 2.836 2.915 35,808 -0.00(-0.17%)
Sep 24, 2015 2.903 2.945 2.903 2.920 15,001 +0.00(+0.17%)
Sep 23, 2015 2.831 2.955 2.831 2.915 47,721 +0.07(+2.43%)
Sep 22, 2015 2.767 2.846 2.742 2.846 20,262 +0.08(+2.86%)
Sep 21, 2015 2.722 2.767 2.717 2.767 8,581 -0.01(-0.53%)
Sep 18, 2015 2.667 2.782 2.658 2.782 60,171 +0.05(+1.99%)
Sep 17, 2015 2.816 2.861 2.727 2.727 42,712 -0.09(-3.33%)
Sep 16, 2015 2.821 2.880 2.811 2.821 5,495 +0.00(+0.00%)
Sep 15, 2015 2.787 2.885 2.782 2.821 21,990 -0.02(-0.70%)
Sep 14, 2015 2.811 2.876 2.787 2.841 32,116 +0.06(+2.13%)
Sep 11, 2015 2.782 2.841 2.762 2.782 15,787 +0.00(+0.18%)
Sep 10, 2015 2.782 2.800 2.727 2.777 23,340 -0.00(-0.18%)
Sep 09, 2015 2.742 2.836 2.742 2.782 38,838 +0.03(+1.26%)
Sep 08, 2015 3.063 3.137 2.757 2.747 179,326 -0.13(-4.47%)
Sep 04, 2015 2.831 2.876 2.876 2.876 10,929 -0.02(-0.68%)
Sep 03, 2015 2.905 2.945 2.851 2.895 10,542 +0.07(+2.45%)
Sep 02, 2015 2.960 2.960 2.826 2.826 16,266 -0.08(-2.89%)
Sep 01, 2015 2.964 2.964 2.752 2.910 15,554 -0.03(-1.01%)
Aug 31, 2015 2.994 2.994 2.905 2.940 25,650 -0.07(-2.30%)
Aug 28, 2015 2.994 3.014 2.984 3.009 17,631 +0.07(+2.35%)
Aug 27, 2015 2.940 2.989 2.722 2.940 4,954 +0.14(+5.01%)
Aug 26, 2015 2.782 2.831 2.717 2.799 10,269 -0.02(-0.77%)
Aug 25, 2015 2.816 2.915 2.816 2.821 8,015 +0.10(+3.63%)
Aug 24, 2015 2.668 2.738 2.668 2.722 15,222 -0.09(-3.33%)
Aug 21, 2015 2.782 2.964 2.643 2.816 45,005 -0.03(-1.17%)
Aug 20, 2015 2.876 2.876 2.767 2.850 16,131 -0.04(-1.35%)
Aug 19, 2015 2.876 2.974 2.876 2.889 29,269 -0.03(-1.13%)
Aug 18, 2015 2.915 2.955 2.880 2.922 23,437 +0.01(+0.40%)
Aug 17, 2015 2.915 2.964 2.910 2.910 9,956 -0.02(-0.84%)
Aug 14, 2015 2.915 2.959 2.915 2.935 14,969 -0.01(-0.34%)
Aug 13, 2015 2.945 2.945 2.945 2.945 392 +0.00(+0.08%)
Aug 12, 2015 2.925 2.945 2.925 2.942 6,541 -0.00(-0.08%)
Aug 11, 2015 3.004 3.004 2.915 2.945 13,034 -0.06(-1.97%)
Aug 10, 2015 3.014 3.029 2.921 3.004 18,070 +0.01(+0.50%)
Aug 07, 2015 2.890 2.989 2.866 2.989 38,623 +0.11(+3.95%)
Aug 06, 2015 2.798 2.910 2.792 2.876 7,472 -0.01(-0.51%)
Aug 05, 2015 2.895 2.950 2.876 2.890 22,794 -0.00(-0.17%)
Aug 04, 2015 2.619 2.895 2.619 2.895 29,760 +0.04(+1.38%)
Aug 03, 2015 2.915 2.915 2.856 2.856 6,911 -0.03(-1.20%)
Jul 31, 2015 2.856 2.915 2.856 2.890 33,308 +0.04(+1.56%)
Jul 29, 2015 2.851 2.846 2.846 2.846 103 +0.03(+1.23%)
Jul 28, 2015 2.866 2.866 2.619 2.811 34,994 +0.11(+4.02%)
Jul 27, 2015 2.742 2.816 2.619 2.703 48,043 -0.09(-3.19%)
Jul 24, 2015 2.846 2.915 2.678 2.792 49,122 -0.09(-3.25%)
Jul 23, 2015 2.851 2.964 2.826 2.885 27,574 -0.06(-2.01%)
Jul 22, 2015 2.955 2.984 2.900 2.945 10,559 -0.04(-1.25%)
Jul 21, 2015 2.930 2.989 2.930 2.982 41,558 +0.07(+2.29%)
Jul 20, 2015 2.945 2.964 2.861 2.915 28,534 -0.02(-0.67%)
Jul 17, 2015 2.940 2.940 2.821 2.935 16,724 +0.02(+0.68%)
Jul 16, 2015 2.905 2.915 2.777 2.915 18,236 +0.01(+0.51%)
Jul 15, 2015 2.876 2.900 2.871 2.900 13,730 +0.03(+1.21%)
Jul 14, 2015 2.831 2.875 2.831 2.866 4,495 -0.02(-0.60%)
Jul 13, 2015 2.905 2.905 2.752 2.883 18,418 +0.00(+0.09%)
Jul 10, 2015 2.804 2.880 2.804 2.880 9,992 +0.00(+0.00%)
Jul 09, 2015 2.856 2.880 2.826 2.880 9,247 +0.04(+1.57%)
Jul 08, 2015 2.782 2.836 2.767 2.836 15,084 +0.10(+3.80%)
Jul 07, 2015 2.816 2.816 2.732 2.732 10,923 -0.08(-2.98%)
Jul 06, 2015 2.732 2.816 2.732 2.816 6,669 +0.07(+2.70%)
Jul 02, 2015 2.762 2.742 2.742 2.742 2,023 -0.09(-3.14%)
Jul 01, 2015 2.821 2.866 2.742 2.831 3,839 +0.00(+0.00%)
Jun 30, 2015 2.841 2.846 2.772 2.831 20,120 +0.07(+2.69%)
Jun 29, 2015 2.826 2.826 2.732 2.757 13,117 -0.01(-0.53%)
Jun 26, 2015 2.826 2.866 2.742 2.772 29,384 +0.03(+1.08%)
Jun 25, 2015 2.836 2.836 2.742 2.742 13,099 -0.03(-1.07%)
Jun 24, 2015 2.728 2.816 2.727 2.772 4,294 +0.01(+0.54%)
Jun 23, 2015 2.796 2.816 2.757 2.757 8,512 -0.02(-0.71%)
Jun 22, 2015 2.732 2.777 2.732 2.777 4,568 -0.06(-2.26%)
Jun 19, 2015 2.846 2.846 2.732 2.841 17,794 +0.01(+0.52%)
Jun 18, 2015 2.752 2.826 2.752 2.826 8,492 +0.07(+2.69%)
Jun 17, 2015 2.763 2.796 2.752 2.752 6,031 +0.00(+0.18%)
Jun 16, 2015 2.732 2.806 2.732 2.747 5,663 +0.01(+0.54%)
Jun 15, 2015 2.693 2.732 2.604 2.732 5,408 +0.02(+0.91%)
Jun 12, 2015 2.772 2.772 2.708 2.708 425 -0.04(-1.44%)
Jun 11, 2015 2.782 2.811 2.614 2.747 12,486 -0.03(-1.24%)
Jun 10, 2015 2.628 2.816 2.628 2.782 27,852 +0.00(+0.18%)
Jun 08, 2015 2.638 2.777 2.777 2.777 335 +0.01(+0.36%)
Jun 05, 2015 2.708 2.831 2.644 2.767 23,561 -0.00(-0.18%)
Jun 04, 2015 2.732 2.782 2.688 2.772 23,577 +0.07(+2.56%)
Jun 03, 2015 2.643 2.811 2.643 2.703 9,387 -0.07(-2.67%)
Jun 02, 2015 2.722 2.792 2.628 2.777 46,292 +0.03(+1.26%)
Jun 01, 2015 2.684 2.767 2.683 2.742 13,155 +0.05(+1.83%)
May 29, 2015 2.569 2.762 2.569 2.693 25,822 -0.02(-0.73%)
May 28, 2015 2.584 2.737 2.584 2.712 34,207 +0.02(+0.92%)
May 27, 2015 2.653 2.742 2.653 2.688 37,231 +0.04(+1.59%)
May 26, 2015 2.599 2.646 2.594 2.646 10,530 -0.07(-2.46%)
May 22, 2015 2.668 2.712 2.712 2.712 12,346 +0.08(+3.20%)
May 21, 2015 2.604 2.633 2.574 2.628 9,901 +0.06(+2.31%)
May 20, 2015 2.579 2.599 2.446 2.569 337,693 -0.01(-0.48%)
May 19, 2015 2.553 2.582 2.553 2.582 27,157 -0.01(-0.48%)
May 18, 2015 2.569 2.609 2.535 2.594 24,138 +0.00(+0.00%)
May 15, 2015 2.549 2.609 2.549 2.594 19,993 +0.05(+1.94%)
May 14, 2015 2.544 2.599 2.544 2.544 3,643 -0.04(-1.72%)
May 13, 2015 2.544 2.589 2.520 2.589 25,907 -0.00(-0.19%)
May 12, 2015 2.520 2.594 2.520 2.594 12,018 +0.07(+2.94%)
May 11, 2015 2.520 2.609 2.520 2.520 54,874 -0.12(-4.49%)
May 08, 2015 2.549 2.638 2.540 2.638 14,758 +0.11(+4.50%)
May 07, 2015 2.470 2.559 2.470 2.525 12,085 +0.04(+1.59%)
May 06, 2015 2.485 2.506 2.456 2.485 53,386 +0.00(+0.00%)
May 05, 2015 2.525 2.530 2.485 2.485 34,407 -0.02(-0.98%)
May 04, 2015 2.510 2.579 2.510 2.510 52,700 -0.10(-3.97%)
May 01, 2015 2.703 2.703 2.599 2.614 19,118 -0.04(-1.49%)
Apr 30, 2015 2.668 2.693 2.599 2.653 42,327 -0.01(-0.37%)
Apr 29, 2015 2.604 2.712 2.604 2.663 22,719 +0.02(+0.75%)
Apr 28, 2015 2.653 2.703 2.638 2.643 31,129 -0.01(-0.56%)
Apr 27, 2015 2.619 2.720 2.619 2.658 26,743 -0.06(-2.18%)
Apr 24, 2015 2.727 2.733 2.648 2.717 43,153 +0.01(+0.37%)
Apr 23, 2015 2.757 2.772 2.668 2.708 63,737 -0.09(-3.35%)
Apr 22, 2015 2.822 2.822 2.787 2.801 5,869 -0.01(-0.35%)
Apr 21, 2015 2.836 2.846 2.772 2.811 34,488 -0.04(-1.39%)
Apr 20, 2015 2.771 2.890 2.752 2.851 29,422 +0.02(+0.70%)
Apr 17, 2015 2.880 2.940 2.831 2.831 43,617 -0.07(-2.39%)
Apr 16, 2015 2.925 2.933 2.892 2.900 3,912 +0.02(+0.86%)
Apr 15, 2015 2.950 2.955 2.876 2.876 15,212 -0.04(-1.52%)
Apr 14, 2015 3.004 3.004 2.920 2.920 28,261 -0.06(-2.15%)
Apr 13, 2015 3.009 3.009 2.964 2.984 123,652 -0.02(-0.82%)
Apr 10, 2015 3.043 3.043 2.954 3.009 22,263 +0.00(+0.00%)
Apr 09, 2015 2.880 3.009 2.880 3.009 22,654 +0.07(+2.53%)
Apr 08, 2015 2.930 2.935 2.752 2.935 20,482 +0.06(+2.06%)
Apr 07, 2015 2.796 2.915 2.796 2.876 15,384 +0.02(+0.87%)
Apr 06, 2015 2.752 2.925 2.742 2.851 87,396 +0.04(+1.41%)
Apr 02, 2015 2.772 2.811 2.811 2.811 4,250 -0.00(-0.18%)
Apr 01, 2015 2.890 2.925 2.752 2.816 31,329 -0.04(-1.55%)
Mar 31, 2015 2.767 2.925 2.767 2.861 14,214 +0.12(+4.32%)
Mar 30, 2015 2.732 2.806 2.722 2.742 17,697 -0.05(-1.93%)
Mar 27, 2015 2.806 2.811 2.717 2.796 26,514 +0.02(+0.70%)
Mar 26, 2015 2.816 2.826 2.777 2.777 21,541 +0.05(+2.00%)
Mar 25, 2015 2.782 2.787 2.717 2.722 22,223 -0.08(-2.99%)
Mar 24, 2015 2.791 2.806 2.787 2.806 4,418 +0.01(+0.35%)
Mar 23, 2015 2.801 2.801 2.792 2.796 9,512 -0.02(-0.88%)
Mar 20, 2015 2.846 2.846 2.792 2.821 12,696 +0.03(+1.06%)
Mar 19, 2015 2.861 2.861 2.757 2.792 29,155 -0.07(-2.42%)
Mar 18, 2015 2.876 2.876 2.777 2.861 9,599 +0.01(+0.52%)
Mar 17, 2015 2.861 2.925 2.831 2.846 4,920 -0.02(-0.69%)
Mar 16, 2015 2.880 2.880 2.772 2.866 18,867 -0.01(-0.34%)
Mar 13, 2015 2.821 2.876 2.752 2.876 17,414 +0.08(+3.01%)
Mar 12, 2015 2.861 2.861 2.766 2.792 15,932 +0.01(+0.36%)
Mar 11, 2015 2.935 2.950 2.747 2.782 71,198 -0.08(-2.93%)
Mar 10, 2015 2.816 2.866 2.816 2.866 35,201 +0.03(+1.05%)
Mar 09, 2015 2.925 2.925 2.765 2.836 16,256 -0.01(-0.35%)
Mar 06, 2015 2.915 2.959 2.742 2.846 120,387 +0.00(+0.17%)
Mar 05, 2015 2.752 2.841 2.751 2.841 42,601 +0.10(+3.60%)
Mar 04, 2015 2.717 2.791 2.673 2.742 10,994 +0.07(+2.59%)
Mar 03, 2015 2.673 2.796 2.653 2.673 21,737 -0.08(-2.87%)
Mar 02, 2015 2.727 2.752 2.703 2.752 16,038 +0.01(+0.36%)
Feb 27, 2015 2.693 2.742 2.624 2.742 14,291 +0.05(+1.83%)
Feb 26, 2015 2.604 2.742 2.604 2.693 20,756 -0.02(-0.91%)
Feb 25, 2015 2.747 2.747 2.421 2.717 41,560 +0.02(+0.73%)
Feb 24, 2015 2.599 2.703 2.599 2.698 16,681 +0.04(+1.49%)
Feb 23, 2015 2.688 2.693 2.599 2.658 14,410 +0.01(+0.37%)
Feb 20, 2015 2.762 2.762 2.648 2.648 28,099 -0.16(-5.80%)
Feb 19, 2015 2.757 2.811 2.712 2.811 76,027 +0.05(+1.97%)
Feb 18, 2015 2.712 2.757 2.703 2.757 36,431 +0.05(+1.82%)
Feb 17, 2015 2.658 2.708 2.638 2.708 43,746 +0.07(+2.62%)
Feb 13, 2015 2.594 2.638 2.638 2.638 48,373 +0.05(+2.10%)
Feb 12, 2015 2.540 2.594 2.520 2.584 97,890 +0.04(+1.75%)
Feb 11, 2015 2.515 2.540 2.490 2.540 14,864 +0.07(+2.80%)
Feb 10, 2015 2.386 2.515 2.386 2.470 47,782 +0.12(+5.26%)
Feb 09, 2015 2.515 2.564 2.233 2.347 145,735 -0.09(-3.65%)
Feb 06, 2015 2.505 2.505 2.411 2.436 23,170 -0.06(-2.38%)
Feb 05, 2015 2.376 2.500 2.376 2.495 25,233 +0.13(+5.65%)
Feb 04, 2015 2.368 2.368 2.362 2.362 2,610 -0.08(-3.19%)
Feb 03, 2015 2.362 2.446 2.362 2.439 11,083 +0.00(+0.15%)
Feb 02, 2015 2.436 2.446 2.411 2.436 9,061 -0.02(-0.81%)
Jan 30, 2015 2.441 2.505 2.431 2.456 23,468 +0.02(+1.02%)
Jan 29, 2015 2.386 2.495 2.307 2.431 27,016 +0.01(+0.61%)
Jan 28, 2015 2.302 2.470 2.302 2.416 22,502 +0.08(+3.38%)
Jan 27, 2015 2.332 2.342 2.288 2.337 5,365 -0.01(-0.63%)
Jan 26, 2015 2.437 2.441 2.337 2.352 12,148 +0.02(+0.85%)
Jan 23, 2015 2.362 2.367 2.322 2.332 25,836 -0.09(-3.67%)
Jan 22, 2015 2.357 2.441 2.347 2.421 18,357 +0.07(+2.94%)
Jan 21, 2015 2.396 2.436 2.352 2.352 5,153 -0.03(-1.25%)
Jan 20, 2015 2.372 2.396 2.372 2.381 7,341 +0.03(+1.47%)
Jan 16, 2015 2.357 2.376 2.263 2.347 21,895 +0.06(+2.66%)
Jan 15, 2015 2.441 2.441 2.258 2.286 33,952 -0.14(-5.96%)
Jan 14, 2015 2.389 2.510 2.362 2.431 19,266 +0.05(+2.07%)
Jan 13, 2015 2.381 2.515 2.367 2.381 30,359 -0.06(-2.63%)
Jan 12, 2015 2.490 2.490 2.433 2.446 22,678 -0.01(-0.60%)
Jan 09, 2015 2.456 2.475 2.357 2.460 46,264 +0.04(+1.84%)
Jan 08, 2015 2.405 2.456 2.386 2.416 20,454 +0.04(+1.87%)
Jan 07, 2015 2.337 2.416 2.322 2.372 30,523 +0.02(+1.05%)
Jan 06, 2015 2.347 2.376 2.347 2.347 9,654 +0.00(+0.06%)
Jan 05, 2015 2.322 2.345 2.322 2.345 6,606 +0.02(+1.00%)
Jan 02, 2015 2.322 2.335 2.322 2.322 3,291 +0.00(+0.00%)
Dec 31, 2014 2.362 2.322 2.322 2.322 63,148 -0.03(-1.47%)
Dec 30, 2014 2.302 2.362 2.297 2.357 11,117 -0.00(-0.21%)
Dec 29, 2014 2.297 2.376 2.297 2.362 35,660 +0.09(+3.91%)
Dec 26, 2014 2.288 2.317 2.258 2.273 86,675 -0.01(-0.43%)
Dec 24, 2014 2.248 2.283 2.283 2.283 36,229 +0.03(+1.54%)
Dec 23, 2014 2.213 2.258 2.199 2.248 171,272 +0.02(+1.11%)
Dec 22, 2014 2.258 2.258 2.223 2.223 51,917 -0.04(-1.96%)
Dec 19, 2014 2.189 2.268 2.184 2.268 65,286 +0.06(+2.91%)
Dec 18, 2014 2.184 2.218 2.136 2.204 127,841 -0.01(-0.67%)
Dec 17, 2014 2.144 2.223 2.125 2.218 54,540 +0.06(+2.75%)
Dec 16, 2014 2.125 2.179 2.125 2.159 16,872 +0.04(+1.86%)
Dec 15, 2014 2.129 2.184 2.065 2.120 88,126 -0.01(-0.44%)
Dec 12, 2014 2.206 2.206 2.115 2.129 17,746 -0.04(-2.07%)
Dec 11, 2014 2.163 2.226 2.149 2.174 24,715 -0.03(-1.57%)
Dec 10, 2014 2.223 2.248 2.129 2.208 28,795 -0.03(-1.32%)
Dec 09, 2014 2.243 2.243 2.223 2.238 15,892 -0.01(-0.66%)
Dec 08, 2014 2.278 2.283 2.238 2.253 36,842 +0.00(+0.22%)
Dec 05, 2014 2.253 2.283 2.223 2.248 47,499 +0.02(+0.89%)
Dec 04, 2014 2.238 2.312 2.164 2.228 122,559 -0.04(-1.74%)
Dec 03, 2014 2.292 2.292 2.204 2.268 32,519 +0.00(+0.00%)
Dec 02, 2014 2.184 2.292 2.184 2.268 13,496 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.