Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.337 5.375 5.327 5.361 11,341,121 +0.03(+0.52%)
Nov 26, 2003 5.289 5.389 5.237 5.333 34,502,192 +0.03(+0.60%)
Nov 25, 2003 5.244 5.363 5.232 5.301 49,253,420 +0.07(+1.34%)
Nov 24, 2003 5.029 5.254 5.000 5.231 56,444,984 +0.26(+5.19%)
Nov 21, 2003 5.041 5.045 4.868 4.973 53,829,332 -0.02(-0.35%)
Nov 20, 2003 5.004 5.104 4.959 4.990 49,779,208 -0.10(-1.90%)
Nov 19, 2003 4.931 5.127 4.856 5.087 69,464,256 +0.19(+3.78%)
Nov 18, 2003 5.164 5.179 4.901 4.902 59,614,156 -0.21(-4.07%)
Nov 17, 2003 5.177 5.256 5.036 5.110 50,637,892 -0.11(-2.02%)
Nov 14, 2003 5.362 5.392 5.204 5.216 40,809,620 -0.18(-3.29%)
Nov 13, 2003 5.334 5.424 5.299 5.393 36,455,416 +0.07(+1.33%)
Nov 12, 2003 5.208 5.324 5.189 5.322 42,340,344 +0.13(+2.51%)
Nov 11, 2003 5.241 5.304 5.180 5.192 40,643,380 -0.06(-1.08%)
Nov 10, 2003 5.400 5.420 5.233 5.248 29,958,918 -0.14(-2.51%)
Nov 07, 2003 5.425 5.463 5.379 5.384 32,734,812 +0.02(+0.38%)
Nov 06, 2003 5.480 5.503 5.324 5.364 39,186,236 -0.13(-2.41%)
Nov 05, 2003 5.502 5.536 5.438 5.496 31,382,036 -0.04(-0.78%)
Nov 04, 2003 5.488 5.618 5.467 5.539 35,616,632 +0.02(+0.43%)
Nov 03, 2003 5.348 5.515 5.327 5.515 39,216,228 +0.15(+2.81%)
Oct 31, 2003 5.474 5.513 5.362 5.365 30,741,262 -0.10(-1.91%)
Oct 30, 2003 5.486 5.602 5.459 5.469 48,714,516 -0.02(-0.31%)
Oct 29, 2003 5.490 5.552 5.408 5.486 48,191,160 -0.03(-0.57%)
Oct 28, 2003 5.403 5.518 5.357 5.518 52,815,792 +0.16(+2.97%)
Oct 27, 2003 5.357 5.386 5.297 5.359 35,653,412 +0.09(+1.69%)
Oct 24, 2003 5.176 5.271 5.112 5.270 40,834,560 +0.06(+1.22%)
Oct 23, 2003 5.266 5.308 5.159 5.206 51,208,840 -0.12(-2.34%)
Oct 22, 2003 5.304 5.345 5.275 5.331 39,013,156 -0.08(-1.51%)
Oct 21, 2003 5.401 5.464 5.370 5.412 48,043,316 -0.02(-0.30%)
Oct 20, 2003 5.253 5.453 5.248 5.429 64,647,484 +0.17(+3.17%)
Oct 17, 2003 5.219 5.282 5.151 5.262 177,224,432 -0.25(-4.59%)
Oct 16, 2003 5.525 5.592 5.498 5.515 44,933,712 -0.01(-0.17%)
Oct 15, 2003 5.683 5.684 5.507 5.525 40,669,352 -0.09(-1.59%)
Oct 14, 2003 5.623 5.697 5.611 5.614 37,275,368 -0.04(-0.78%)
Oct 13, 2003 5.618 5.683 5.494 5.658 78,698,072 -0.14(-2.43%)
Oct 10, 2003 5.784 5.803 5.716 5.799 29,432,114 +0.02(+0.35%)
Oct 09, 2003 5.746 5.908 5.716 5.779 72,540,984 +0.17(+3.04%)
Oct 08, 2003 5.529 5.688 5.494 5.608 60,471,632 +0.10(+1.88%)
Oct 07, 2003 5.469 5.535 5.419 5.505 38,621,764 -0.02(-0.43%)
Oct 06, 2003 5.549 5.555 5.455 5.529 27,730,322 +0.03(+0.51%)
Oct 03, 2003 5.379 5.573 5.357 5.501 67,448,560 +0.22(+4.08%)
Oct 02, 2003 5.224 5.311 5.209 5.285 35,581,752 +0.04(+0.73%)
Oct 01, 2003 5.134 5.251 5.031 5.247 71,233,128 +0.10(+1.98%)
Sep 30, 2003 5.317 5.323 5.112 5.145 47,703,100 -0.19(-3.61%)
Sep 29, 2003 5.271 5.349 5.213 5.338 34,307,756 +0.14(+2.64%)
Sep 26, 2003 5.299 5.350 5.188 5.201 39,907,260 -0.12(-2.24%)
Sep 25, 2003 5.279 5.442 5.229 5.319 54,469,004 +0.06(+1.20%)
Sep 24, 2003 5.348 5.491 5.246 5.256 69,930,624 -0.05(-1.01%)
Sep 23, 2003 5.230 5.328 5.190 5.310 42,281,052 +0.12(+2.31%)
Sep 22, 2003 5.194 5.210 5.134 5.190 46,745,928 -0.08(-1.46%)
Sep 19, 2003 5.362 5.467 5.251 5.267 45,261,976 -0.07(-1.24%)
Sep 18, 2003 5.260 5.343 5.213 5.333 42,135,892 +0.06(+1.16%)
Sep 17, 2003 5.255 5.327 5.208 5.271 36,043,216 +0.01(+0.11%)
Sep 16, 2003 5.178 5.285 5.151 5.266 41,416,484 +0.10(+1.89%)
Sep 15, 2003 5.101 5.197 5.083 5.168 53,872,656 +0.12(+2.39%)
Sep 12, 2003 4.966 5.050 4.892 5.047 38,314,620 +0.09(+1.78%)
Sep 11, 2003 4.988 5.036 4.940 4.959 40,424,300 +0.03(+0.56%)
Sep 10, 2003 4.858 5.031 4.837 4.931 66,449,928 +0.05(+1.06%)
Sep 09, 2003 4.975 5.007 4.847 4.879 67,489,392 -0.14(-2.77%)
Sep 08, 2003 5.084 5.170 4.988 5.018 49,144,516 -0.05(-1.00%)
Sep 05, 2003 5.074 5.183 5.036 5.069 47,717,732 -0.07(-1.44%)
Sep 04, 2003 5.019 5.162 4.874 5.143 86,315,936 +0.11(+2.15%)
Sep 03, 2003 5.295 5.309 5.028 5.035 82,883,736 -0.22(-4.13%)
Sep 02, 2003 5.407 5.412 5.242 5.251 58,063,864 -0.06(-1.19%)
Aug 29, 2003 5.265 5.357 5.213 5.315 47,906,440 +2.69(+102.37%)
Aug 28, 2003 2.677 2.681 2.600 2.626 73,703,736 -0.05(-1.78%)
Aug 27, 2003 2.687 2.695 2.646 2.674 38,217,140 -0.02(-0.59%)
Aug 26, 2003 2.667 2.696 2.644 2.689 53,817,400 +0.02(+0.60%)
Aug 25, 2003 2.658 2.674 2.646 2.673 43,187,160 +0.01(+0.46%)
Aug 22, 2003 2.718 2.738 2.659 2.661 67,740,128 -0.04(-1.44%)
Aug 21, 2003 2.666 2.707 2.651 2.700 76,188,232 +0.05(+2.03%)
Aug 20, 2003 2.620 2.668 2.619 2.646 61,111,352 +0.00(+0.12%)
Aug 19, 2003 2.587 2.670 2.584 2.643 99,770,544 +0.05(+1.82%)
Aug 18, 2003 2.489 2.596 2.487 2.596 77,351,760 +0.12(+5.04%)
Aug 15, 2003 2.460 2.486 2.447 2.471 25,008,580 +0.01(+0.36%)
Aug 14, 2003 2.429 2.466 2.428 2.463 42,755,528 +0.03(+1.39%)
Aug 13, 2003 2.487 2.490 2.426 2.429 62,182,088 -0.05(-2.07%)
Aug 12, 2003 2.445 2.482 2.417 2.480 58,803,060 +0.04(+1.54%)
Aug 11, 2003 2.405 2.446 2.398 2.442 60,748,528 +0.03(+1.35%)
Aug 08, 2003 2.449 2.460 2.392 2.410 79,239,888 -0.02(-0.95%)
Aug 07, 2003 2.434 2.474 2.424 2.433 68,187,400 -0.00(-0.02%)
Aug 06, 2003 2.451 2.496 2.415 2.433 98,515,272 -0.02(-0.72%)
Aug 05, 2003 2.470 2.501 2.451 2.451 79,131,456 -0.03(-1.10%)
Aug 04, 2003 2.514 2.522 2.441 2.478 110,774,032 -0.05(-1.82%)
Aug 01, 2003 2.568 2.584 2.518 2.524 80,958,072 -0.05(-1.88%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Jul 01, 2003 2.481 2.562 2.462 2.556 89,003,736 +0.06(+2.50%)
Jun 30, 2003 2.477 2.536 2.448 2.494 69,671,008 +0.04(+1.60%)
Jun 27, 2003 2.482 2.498 2.450 2.454 58,614,348 -0.02(-0.74%)
Jun 26, 2003 2.424 2.484 2.412 2.473 64,731,220 +0.06(+2.29%)
Jun 25, 2003 2.443 2.463 2.415 2.417 56,562,536 -0.03(-1.03%)
Jun 24, 2003 2.450 2.473 2.433 2.442 59,906,116 -0.01(-0.43%)
Jun 23, 2003 2.445 2.453 2.421 2.453 57,991,924 +0.01(+0.37%)
Jun 20, 2003 2.466 2.472 2.433 2.444 74,261,528 +0.00(+0.02%)
Jun 19, 2003 2.465 2.489 2.441 2.443 53,022,944 -0.02(-0.89%)
Jun 18, 2003 2.430 2.490 2.422 2.466 82,147,664 +0.03(+1.03%)
Jun 17, 2003 2.441 2.473 2.428 2.440 67,575,400 +0.00(+0.12%)
Jun 16, 2003 2.406 2.441 2.387 2.437 72,675,744 +0.06(+2.42%)
Jun 13, 2003 2.416 2.425 2.374 2.380 51,101,452 -0.04(-1.58%)
Jun 12, 2003 2.406 2.429 2.394 2.418 81,278,152 +0.04(+1.69%)
Jun 11, 2003 2.331 2.385 2.314 2.378 86,971,728 +0.05(+2.23%)
Jun 10, 2003 2.334 2.334 2.310 2.326 50,952,364 +0.00(+0.02%)
Jun 09, 2003 2.328 2.359 2.307 2.326 69,217,480 +0.00(+0.02%)
Jun 06, 2003 2.445 2.448 2.310 2.325 95,250,928 -0.10(-4.08%)
Jun 05, 2003 2.446 2.447 2.399 2.424 69,707,496 -0.04(-1.52%)
Jun 04, 2003 2.365 2.469 2.362 2.461 94,170,800 +0.09(+3.64%)
Jun 03, 2003 2.374 2.387 2.344 2.375 69,825,312 -0.01(-0.38%)
Jun 02, 2003 2.444 2.452 2.380 2.384 59,574,576 -0.05(-2.19%)
May 30, 2003 2.402 2.449 2.395 2.437 49,867,028 +0.04(+1.50%)
May 29, 2003 2.430 2.440 2.383 2.401 69,952,504 -0.02(-1.02%)
May 28, 2003 2.445 2.481 2.422 2.426 91,990,752 -0.04(-1.81%)
May 27, 2003 2.371 2.478 2.364 2.471 122,350,936 +0.09(+3.63%)
May 23, 2003 2.381 2.398 2.368 2.384 57,711,468 +0.00(+0.08%)
May 22, 2003 2.328 2.383 2.318 2.383 55,015,332 +0.06(+2.37%)
May 21, 2003 2.336 2.349 2.311 2.327 56,090,244 -0.02(-0.71%)
May 20, 2003 2.320 2.356 2.296 2.344 66,171,036 +0.03(+1.19%)
May 19, 2003 2.361 2.369 2.314 2.316 66,257,568 -0.06(-2.61%)
May 16, 2003 2.350 2.398 2.345 2.378 96,462,416 +0.03(+1.13%)
May 15, 2003 2.342 2.373 2.321 2.352 76,365,472 +0.01(+0.46%)
May 14, 2003 2.346 2.360 2.314 2.341 61,764,012 +0.00(+0.15%)
May 13, 2003 2.267 2.348 2.263 2.337 118,371,376 +0.07(+2.89%)
May 12, 2003 2.237 2.287 2.236 2.272 53,539,028 +0.00(+0.07%)
May 09, 2003 2.250 2.275 2.231 2.270 44,874,300 +0.03(+1.50%)
May 08, 2003 2.243 2.260 2.233 2.236 44,418,460 -0.02(-1.07%)
May 07, 2003 2.273 2.281 2.254 2.261 47,167,764 -0.03(-1.11%)
May 06, 2003 2.258 2.297 2.256 2.286 69,763,792 +0.03(+1.43%)
May 05, 2003 2.276 2.292 2.254 2.254 55,289,532 -0.03(-1.30%)
May 02, 2003 2.213 2.287 2.212 2.284 72,390,080 +0.06(+2.74%)
May 01, 2003 2.215 2.235 2.209 2.223 53,789,248 -0.01(-0.23%)
Apr 30, 2003 2.211 2.244 2.206 2.228 59,981,184 +0.01(+0.23%)
Apr 29, 2003 2.242 2.245 2.204 2.223 58,768,652 -0.02(-0.97%)
Apr 28, 2003 2.232 2.254 2.219 2.245 64,039,984 +0.00(+0.15%)
Apr 25, 2003 2.230 2.255 2.226 2.241 81,405,344 -0.03(-1.24%)
Apr 24, 2003 2.254 2.272 2.244 2.269 65,098,212 +0.01(+0.34%)
Apr 23, 2003 2.243 2.273 2.219 2.262 187,786,944 +0.12(+5.72%)
Apr 22, 2003 2.150 2.153 2.116 2.139 127,585,776 -0.04(-1.69%)
Apr 21, 2003 2.166 2.206 2.158 2.176 62,303,028 +0.01(+0.61%)
Apr 17, 2003 2.116 2.168 2.112 2.163 77,687,472 +0.04(+2.02%)
Apr 16, 2003 2.133 2.140 2.100 2.120 61,757,756 +0.01(+0.27%)
Apr 15, 2003 2.093 2.119 2.089 2.114 61,951,676 +0.01(+0.49%)
Apr 14, 2003 2.081 2.107 2.074 2.104 79,118,944 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.117 47,347,092 -0.01(-0.46%)
Apr 10, 2003 2.094 2.131 2.086 2.127 62,990,096 +0.04(+2.00%)
Apr 09, 2003 2.140 2.140 2.074 2.085 97,764,608 -0.06(-2.60%)
Apr 08, 2003 2.143 2.148 2.125 2.141 56,699,112 +0.00(+0.15%)
Apr 07, 2003 2.181 2.192 2.137 2.138 70,325,752 +0.01(+0.48%)
Apr 04, 2003 2.146 2.146 2.113 2.127 60,374,240 -0.01(-0.48%)
Apr 03, 2003 2.145 2.160 2.125 2.138 69,871,184 +0.01(+0.37%)
Apr 02, 2003 2.104 2.134 2.098 2.130 75,035,128 +0.06(+3.14%)
Apr 01, 2003 2.062 2.083 2.050 2.065 83,930,496 +0.02(+0.95%)
Mar 31, 2003 2.099 2.103 2.022 2.046 144,474,288 -0.10(-4.46%)
Mar 28, 2003 2.150 2.157 2.129 2.141 47,898,216 -0.01(-0.55%)
Mar 27, 2003 2.148 2.165 2.135 2.153 85,888,056 -0.01(-0.36%)
Mar 26, 2003 2.124 2.169 2.117 2.160 99,965,480 +0.03(+1.58%)
Mar 25, 2003 2.101 2.149 2.099 2.127 68,519,384 +0.03(+1.31%)
Mar 24, 2003 2.126 2.134 2.087 2.099 80,057,288 -0.05(-2.49%)
Mar 21, 2003 2.151 2.158 2.119 2.153 77,810,504 +0.02(+0.72%)
Mar 20, 2003 2.101 2.143 2.089 2.138 76,497,136 +0.03(+1.46%)
Mar 19, 2003 2.112 2.116 2.079 2.107 76,677,064 -0.01(-0.24%)
Mar 18, 2003 2.087 2.113 2.066 2.112 83,660,088 +0.03(+1.24%)
Mar 17, 2003 2.003 2.091 2.000 2.086 104,845,432 +0.07(+3.68%)
Mar 14, 2003 1.992 2.018 1.981 2.012 79,347,856 +0.02(+1.21%)
Mar 13, 2003 1.915 1.992 1.903 1.988 110,076,536 +0.09(+4.87%)
Mar 12, 2003 1.886 1.897 1.843 1.896 61,306,292 +0.00(+0.24%)
Mar 11, 2003 1.911 1.916 1.886 1.891 38,247,376 -0.01(-0.74%)
Mar 10, 2003 1.900 1.914 1.897 1.905 42,699,228 -0.01(-0.55%)
Mar 07, 2003 1.871 1.920 1.871 1.916 54,275,980 +0.02(+1.32%)
Mar 06, 2003 1.882 1.894 1.877 1.891 32,078,376 -0.00(-0.01%)
Mar 05, 2003 1.867 1.896 1.866 1.891 43,161,096 +0.02(+1.01%)
Mar 04, 2003 1.857 1.882 1.852 1.872 45,302,576 +0.01(+0.68%)
Mar 03, 2003 1.882 1.904 1.858 1.860 51,020,132 -0.02(-1.11%)
Feb 28, 2003 1.856 1.886 1.855 1.880 46,853,948 +0.02(+1.30%)
Feb 27, 2003 1.848 1.858 1.825 1.856 51,985,568 +0.02(+0.95%)
Feb 26, 2003 1.850 1.862 1.837 1.839 35,729,524 -0.02(-1.25%)
Feb 25, 2003 1.851 1.866 1.843 1.862 50,312,216 -0.00(-0.13%)
Feb 24, 2003 1.872 1.882 1.860 1.864 44,420,544 -0.01(-0.77%)
Feb 21, 2003 1.840 1.881 1.831 1.879 63,449,876 +0.04(+2.03%)
Feb 20, 2003 1.843 1.853 1.830 1.841 38,110,796 -0.00(-0.26%)
Feb 19, 2003 1.822 1.848 1.822 1.846 60,549,396 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.797 1.834 55,711,784 +0.04(+1.99%)
Feb 14, 2003 1.761 1.798 1.755 1.798 53,518,176 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.726 1.758 53,429,556 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,444,896 -0.00(-0.08%)
Feb 11, 2003 1.767 1.785 1.753 1.760 37,705,228 -0.00(-0.22%)
Feb 10, 2003 1.734 1.767 1.724 1.764 48,732,692 +0.03(+1.66%)
Feb 07, 2003 1.756 1.766 1.718 1.735 45,976,088 -0.02(-1.09%)
Feb 06, 2003 1.759 1.768 1.742 1.754 42,514,692 -0.01(-0.50%)
Feb 05, 2003 1.765 1.790 1.751 1.763 56,312,312 +0.01(+0.59%)
Feb 04, 2003 1.771 1.771 1.735 1.753 55,322,896 -0.02(-1.27%)
Feb 03, 2003 1.805 1.805 1.770 1.775 56,907,632 -0.03(-1.49%)
Jan 31, 2003 1.773 1.810 1.536 1.802 68,007,032 +0.02(+1.29%)
Jan 30, 2003 1.797 1.802 1.779 1.779 57,535,396 -0.02(-0.97%)
Jan 29, 2003 1.756 1.798 1.741 1.797 79,762,224 +0.04(+2.04%)
Jan 28, 2003 1.774 1.784 1.751 1.761 81,845,320 -0.01(-0.35%)
Jan 27, 2003 1.775 1.798 1.765 1.767 75,202,984 -0.04(-2.05%)
Jan 24, 2003 1.814 1.816 1.777 1.804 74,729,648 -0.01(-0.62%)
Jan 23, 2003 1.807 1.820 1.794 1.815 65,988,580 +0.01(+0.58%)
Jan 22, 2003 1.783 1.821 1.783 1.805 109,636,568 -0.01(-0.66%)
Jan 21, 2003 1.797 1.833 1.768 1.817 119,612,056 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.726 1.795 151,161,840 +0.09(+5.05%)
Jan 16, 2003 1.750 1.750 1.695 1.708 93,856,984 -0.05(-3.06%)
Jan 15, 2003 1.775 1.783 1.754 1.762 52,107,552 -0.02(-0.92%)
Jan 14, 2003 1.766 1.779 1.741 1.779 47,020,760 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,243,916 +0.01(+0.83%)
Jan 10, 2003 1.746 1.774 1.731 1.759 59,723,664 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,696,128 +0.04(+2.31%)
Jan 08, 2003 1.731 1.748 1.702 1.723 79,181,504 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.722 1.740 74,533,640 -0.01(-0.59%)
Jan 06, 2003 1.674 1.768 1.669 1.750 137,641,552 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.652 1.677 53,299,232 +0.01(+0.84%)
Jan 02, 2003 1.636 1.668 1.619 1.663 80,098,976 +0.04(+2.26%)
Dec 31, 2002 1.626 1.637 1.601 1.626 33,284,652 +0.00(+0.06%)
Dec 30, 2002 1.618 1.640 1.609 1.625 45,414,132 +0.02(+1.12%)
Dec 27, 2002 1.621 1.628 1.595 1.607 34,413,776 -0.01(-0.86%)
Dec 26, 2002 1.670 1.689 1.615 1.621 57,297,560 -0.05(-2.98%)
Dec 24, 2002 1.677 1.680 1.659 1.671 14,686,950 -0.01(-0.58%)
Dec 23, 2002 1.657 1.691 1.643 1.681 36,465,592 +0.01(+0.37%)
Dec 20, 2002 1.657 1.676 1.643 1.675 51,465,316 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.648 51,574,788 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.649 1.663 41,080,088 -0.02(-1.03%)
Dec 17, 2002 1.659 1.692 1.657 1.681 56,463,488 +0.02(+1.17%)
Dec 16, 2002 1.628 1.664 1.619 1.661 52,181,576 +0.04(+2.77%)
Dec 13, 2002 1.634 1.647 1.611 1.616 60,336,708 -0.03(-1.92%)
Dec 12, 2002 1.633 1.649 1.627 1.648 50,616,652 +0.03(+1.69%)
Dec 11, 2002 1.625 1.650 1.605 1.621 48,307,316 -0.01(-0.89%)
Dec 10, 2002 1.625 1.653 1.617 1.635 42,477,160 +0.02(+1.08%)
Dec 09, 2002 1.634 1.641 1.612 1.618 56,506,236 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.585 1.643 90,363,272 +0.02(+1.02%)
Dec 05, 2002 1.645 1.645 1.620 1.627 49,946,264 -0.01(-0.59%)
Dec 04, 2002 1.638 1.650 1.609 1.637 62,307,200 -0.02(-0.93%)
Dec 03, 2002 1.680 1.683 1.645 1.652 65,157,636 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.