Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.270 8.460 8.270 8.360 55,125 +0.05(+0.60%)
Nov 27, 2015 8.340 8.420 8.250 8.310 20,739 -0.11(-1.31%)
Nov 26, 2015 8.460 8.650 8.380 8.420 25,726 -0.11(-1.29%)
Nov 25, 2015 8.270 8.630 8.270 8.530 57,916 +0.12(+1.43%)
Nov 24, 2015 8.350 8.550 8.170 8.410 42,586 -0.07(-0.83%)
Nov 23, 2015 8.630 8.480 55,490 +0.00(+0.00%)
Nov 20, 2015 8.670 8.700 8.460 8.480 84,772 -0.16(-1.85%)
Nov 19, 2015 8.640 8.700 8.600 8.640 33,444 -0.01(-0.12%)
Nov 18, 2015 8.600 8.710 8.480 8.650 124,875 +0.02(+0.23%)
Nov 17, 2015 8.560 8.850 8.500 8.630 94,830 +0.11(+1.29%)
Nov 16, 2015 8.020 8.530 8.020 8.520 110,243 +0.47(+5.84%)
Nov 13, 2015 8.070 8.100 7.990 8.050 51,176 -0.04(-0.49%)
Nov 12, 2015 8.130 8.220 7.980 8.090 0 -0.06(-0.74%)
Nov 11, 2015 8.440 8.560 8.130 8.150 136,646 -0.44(-5.12%)
Nov 10, 2015 8.610 8.630 8.490 8.590 49,445 -0.10(-1.15%)
Nov 09, 2015 8.520 8.700 8.470 8.690 97,750 +0.19(+2.24%)
Nov 06, 2015 8.510 8.530 8.330 8.500 66,554 -0.04(-0.47%)
Nov 05, 2015 8.610 8.700 8.540 8.540 111,155 -0.11(-1.27%)
Nov 04, 2015 8.690 8.720 8.540 8.650 93,430 -0.07(-0.80%)
Nov 03, 2015 8.620 8.860 8.620 8.720 122,881 +0.07(+0.81%)
Nov 02, 2015 8.610 8.700 8.600 8.650 113,260 +0.02(+0.23%)
Oct 30, 2015 8.590 8.650 8.370 8.630 87,361 +0.13(+1.53%)
Oct 29, 2015 8.310 8.640 8.310 8.500 127,425 +0.17(+2.04%)
Oct 28, 2015 8.230 8.360 8.010 8.330 219,746 +0.13(+1.59%)
Oct 27, 2015 8.160 8.250 8.150 8.200 84,104 +0.03(+0.37%)
Oct 26, 2015 8.160 8.250 8.080 8.170 175,599 +0.17(+2.12%)
Oct 23, 2015 7.960 8.050 7.880 8.000 117,112 +0.15(+1.91%)
Oct 22, 2015 7.720 7.940 7.580 7.850 249,787 +0.16(+2.08%)
Oct 21, 2015 7.300 7.840 7.220 7.690 336,925 +0.30(+4.06%)
Oct 20, 2015 7.350 7.500 7.340 7.390 126,549 -0.01(-0.14%)
Oct 19, 2015 7.420 7.500 7.360 7.400 84,402 -0.12(-1.60%)
Oct 16, 2015 7.590 7.600 7.400 7.520 167,461 -0.03(-0.40%)
Oct 15, 2015 7.650 7.650 7.510 7.550 52,514 -0.06(-0.79%)
Oct 14, 2015 7.600 7.640 7.540 7.610 170,400 +0.00(+0.00%)
Oct 13, 2015 7.590 7.680 7.580 7.610 126,827 -0.03(-0.39%)
Oct 09, 2015 7.640 7.640 7.640 0 +0.12(+1.60%)
Oct 08, 2015 7.530 7.560 7.500 7.520 87,549 -0.01(-0.13%)
Oct 07, 2015 7.500 7.640 7.490 7.530 160,774 +0.06(+0.80%)
Oct 06, 2015 7.700 7.700 7.440 7.470 425,887 -0.21(-2.73%)
Oct 05, 2015 7.660 7.740 7.460 7.680 481,977 -0.17(-2.17%)
Oct 02, 2015 8.000 7.780 7.850 211,309 -0.15(-1.88%)
Oct 01, 2015 7.980 8.120 7.960 8.000 264,895 +0.04(+0.50%)
Sep 30, 2015 7.940 7.980 7.840 7.960 150,358 +0.10(+1.27%)
Sep 29, 2015 7.900 7.970 7.840 7.860 108,535 -0.03(-0.38%)
Sep 28, 2015 8.000 8.060 7.880 7.890 84,960 -0.13(-1.62%)
Sep 25, 2015 8.140 8.150 7.965 8.020 249,210 -0.07(-0.87%)
Sep 24, 2015 8.130 8.170 8.080 8.090 165,051 -0.04(-0.49%)
Sep 23, 2015 8.150 8.200 8.120 8.130 164,574 -0.02(-0.25%)
Sep 22, 2015 8.100 8.170 8.070 8.150 249,317 +0.03(+0.37%)
Sep 21, 2015 8.260 8.290 8.100 8.120 237,155 -0.16(-1.93%)
Sep 18, 2015 8.120 8.290 8.100 8.280 361,050 +0.13(+1.60%)
Sep 17, 2015 8.080 8.170 8.080 8.150 98,485 +0.04(+0.49%)
Sep 16, 2015 8.130 8.160 8.080 8.110 153,960 -0.02(-0.25%)
Sep 15, 2015 8.090 8.170 8.020 8.130 142,085 +0.09(+1.12%)
Sep 14, 2015 8.170 8.180 8.010 8.040 134,034 -0.11(-1.35%)
Sep 11, 2015 8.000 8.250 8.000 8.150 175,384 +0.15(+1.88%)
Sep 10, 2015 8.220 8.230 7.970 8.000 193,370 -0.25(-3.03%)
Sep 09, 2015 8.250 8.400 8.200 8.250 143,290 -0.02(-0.24%)
Sep 08, 2015 8.210 8.280 8.140 8.270 81,929 +0.11(+1.35%)
Sep 04, 2015 8.160 8.160 8.160 0 -0.08(-0.97%)
Sep 03, 2015 8.200 8.280 8.090 8.240 95,033 +0.06(+0.73%)
Sep 02, 2015 8.340 8.340 8.150 8.180 62,467 -0.18(-2.15%)
Sep 01, 2015 8.250 8.440 8.190 8.360 121,792 +0.03(+0.36%)
Aug 31, 2015 8.200 8.370 8.130 8.330 88,537 +0.17(+2.08%)
Aug 28, 2015 8.170 8.150 8.160 56,479 -0.01(-0.12%)
Aug 27, 2015 8.330 8.330 8.060 8.170 74,929 +0.03(+0.37%)
Aug 26, 2015 7.940 8.400 7.940 8.140 140,389 +0.29(+3.69%)
Aug 25, 2015 7.950 7.950 7.800 7.850 112,569 +0.04(+0.51%)
Aug 24, 2015 8.000 8.000 7.380 7.810 235,135 -0.21(-2.62%)
Aug 21, 2015 8.070 8.070 8.000 8.020 195,488 -0.08(-0.99%)
Aug 20, 2015 8.110 8.160 8.020 8.100 209,425 -0.01(-0.12%)
Aug 19, 2015 8.340 8.340 7.960 8.110 322,519 -0.18(-2.17%)
Aug 18, 2015 8.030 8.500 8.000 8.290 352,733 +0.62(+8.08%)
Aug 17, 2015 7.440 7.790 7.435 7.670 84,010 +0.17(+2.27%)
Aug 14, 2015 7.440 7.510 7.395 7.500 72,195 +0.09(+1.21%)
Aug 13, 2015 7.480 7.510 7.400 7.410 47,036 -0.07(-0.94%)
Aug 12, 2015 7.420 7.490 7.320 7.480 90,199 +0.00(+0.00%)
Aug 11, 2015 7.610 7.680 7.450 7.480 143,744 -0.13(-1.71%)
Aug 10, 2015 7.400 7.720 7.370 7.610 87,383 +0.18(+2.42%)
Aug 07, 2015 7.490 7.500 7.340 7.430 176,558 -0.06(-0.80%)
Aug 06, 2015 7.650 7.650 7.440 7.490 165,645 -0.14(-1.83%)
Aug 05, 2015 7.700 7.700 7.535 7.630 180,757 -0.11(-1.42%)
Aug 04, 2015 7.270 7.750 7.200 7.740 195,996 +0.11(+1.44%)
Jul 31, 2015 7.630 7.630 7.630 0 +0.20(+2.69%)
Jul 30, 2015 7.530 7.550 7.390 7.430 205,492 -0.07(-0.93%)
Jul 29, 2015 7.660 7.750 7.490 7.500 205,948 -0.24(-3.10%)
Jul 28, 2015 7.960 8.030 7.660 7.740 190,029 -0.27(-3.37%)
Jul 27, 2015 7.950 8.060 7.900 8.010 110,983 +0.06(+0.75%)
Jul 24, 2015 8.090 8.160 7.950 7.950 82,496 -0.10(-1.24%)
Jul 23, 2015 8.000 8.100 7.990 8.050 140,607 +0.04(+0.50%)
Jul 22, 2015 7.960 8.050 7.960 8.010 64,678 -0.02(-0.25%)
Jul 21, 2015 8.040 8.050 7.990 8.030 123,388 +0.01(+0.12%)
Jul 20, 2015 8.000 8.100 7.970 8.020 118,311 +0.00(+0.00%)
Jul 17, 2015 8.020 8.140 7.970 8.020 241,129 +0.00(+0.00%)
Jul 16, 2015 8.670 8.700 7.840 8.020 496,694 -0.93(-10.39%)
Jul 15, 2015 9.000 9.020 8.930 8.950 60,957 -0.15(-1.65%)
Jul 14, 2015 8.940 9.150 8.940 9.100 169,913 +0.12(+1.34%)
Jul 13, 2015 9.000 9.030 8.910 8.980 174,279 +0.03(+0.34%)
Jul 10, 2015 8.910 9.130 8.890 8.950 98,178 +0.15(+1.70%)
Jul 09, 2015 9.120 9.120 8.750 8.800 83,290 -0.10(-1.12%)
Jul 08, 2015 8.910 9.040 8.900 8.900 70,806 -0.08(-0.89%)
Jul 07, 2015 8.850 9.030 8.850 8.980 84,606 +0.11(+1.24%)
Jul 06, 2015 8.760 8.920 8.760 8.870 28,611 -0.05(-0.56%)
Jul 03, 2015 8.930 8.940 8.890 8.920 17,820 -0.08(-0.89%)
Jul 02, 2015 9.030 9.080 8.800 9.000 120,910 +0.01(+0.11%)
Jun 30, 2015 8.990 8.990 8.990 0 +0.32(+3.69%)
Jun 29, 2015 8.870 8.900 8.670 8.670 48,717 -0.31(-3.45%)
Jun 26, 2015 8.950 9.040 8.840 8.980 44,648 -0.02(-0.22%)
Jun 25, 2015 9.050 9.060 8.970 9.000 44,088 -0.08(-0.88%)
Jun 24, 2015 9.060 9.130 9.030 9.080 66,362 -0.02(-0.22%)
Jun 23, 2015 9.100 9.250 9.040 9.100 164,399 +0.00(+0.00%)
Jun 22, 2015 9.130 9.130 9.000 9.100 216,794 +0.00(+0.00%)
Jun 19, 2015 9.160 9.160 9.020 9.100 1,076,831 -0.03(-0.33%)
Jun 18, 2015 9.300 9.300 9.130 9.130 172,600 -0.06(-0.65%)
Jun 17, 2015 9.380 9.400 9.180 9.190 145,586 -0.09(-0.97%)
Jun 16, 2015 9.070 9.620 9.070 9.280 306,289 +0.22(+2.43%)
Jun 15, 2015 8.960 9.170 8.960 9.060 96,899 +0.04(+0.44%)
Jun 12, 2015 9.150 9.190 9.000 9.020 46,188 -0.10(-1.10%)
Jun 11, 2015 9.120 9.250 9.040 9.120 102,373 -0.01(-0.11%)
Jun 10, 2015 9.200 9.200 9.080 9.130 43,502 -0.03(-0.33%)
Jun 09, 2015 9.170 9.170 9.090 9.160 59,570 -0.01(-0.11%)
Jun 08, 2015 9.210 9.380 9.120 9.170 72,310 -0.28(-2.96%)
Jun 05, 2015 9.300 9.500 9.260 9.450 67,562 +0.09(+0.96%)
Jun 04, 2015 9.300 9.540 9.300 9.360 54,176 -0.04(-0.43%)
Jun 03, 2015 9.140 9.500 9.140 9.400 102,958 +0.24(+2.62%)
Jun 02, 2015 9.140 9.210 9.100 9.160 81,818 -0.01(-0.11%)
Jun 01, 2015 9.200 9.200 9.100 9.170 105,918 -0.09(-0.97%)
May 29, 2015 9.310 9.310 9.190 9.260 79,989 +0.02(+0.22%)
May 28, 2015 9.130 9.250 9.120 9.240 29,116 +0.05(+0.54%)
May 27, 2015 9.060 9.350 9.060 9.190 52,506 +0.05(+0.55%)
May 26, 2015 9.100 9.160 9.060 9.140 87,336 +0.01(+0.11%)
May 25, 2015 8.990 9.260 8.860 9.130 44,570 +0.08(+0.88%)
May 22, 2015 9.310 9.350 9.040 9.050 134,887 -0.33(-3.52%)
May 21, 2015 9.300 9.470 9.260 9.380 151,801 +0.05(+0.54%)
May 20, 2015 9.610 9.690 9.300 9.330 98,881 -0.25(-2.61%)
May 19, 2015 9.630 9.680 9.550 9.580 118,747 -0.11(-1.14%)
May 15, 2015 9.690 9.690 9.690 0 -0.18(-1.82%)
May 14, 2015 9.940 9.980 9.830 9.870 57,948 -0.03(-0.30%)
May 13, 2015 10.10 10.10 9.530 9.900 137,069 -0.20(-1.98%)
May 12, 2015 10.01 10.29 10.01 10.10 86,587 +0.05(+0.50%)
May 11, 2015 9.940 10.08 9.940 10.05 72,869 +0.08(+0.80%)
May 08, 2015 10.11 10.11 9.920 9.970 39,083 -0.08(-0.80%)
May 07, 2015 9.920 10.08 9.780 10.05 43,726 +0.22(+2.24%)
May 06, 2015 10.07 10.10 9.790 9.830 68,456 -0.21(-2.09%)
May 05, 2015 10.20 10.39 10.02 10.04 61,605 -0.10(-0.99%)
May 04, 2015 9.950 10.14 9.940 10.14 60,534 +0.17(+1.71%)
May 01, 2015 9.950 9.970 9.920 9.970 37,236 +0.05(+0.50%)
Apr 30, 2015 9.970 9.970 9.870 9.920 64,717 -0.05(-0.50%)
Apr 29, 2015 9.970 9.990 9.930 9.970 54,486 +0.02(+0.20%)
Apr 28, 2015 9.950 9.970 9.930 9.950 73,170 +0.00(+0.00%)
Apr 27, 2015 9.960 9.990 9.930 9.950 106,476 +0.03(+0.30%)
Apr 24, 2015 9.950 9.960 9.900 9.920 68,277 -0.03(-0.30%)
Apr 23, 2015 9.920 9.990 9.910 9.950 52,256 +0.07(+0.71%)
Apr 22, 2015 9.890 9.930 9.800 9.880 92,046 +0.04(+0.41%)
Apr 21, 2015 9.610 9.890 9.600 9.840 81,962 +0.21(+2.18%)
Apr 20, 2015 9.550 9.890 9.540 9.630 261,817 +0.00(+0.00%)
Apr 17, 2015 9.720 9.820 9.500 9.630 155,456 -0.10(-1.03%)
Apr 16, 2015 9.680 9.830 9.650 9.730 91,745 -0.06(-0.61%)
Apr 15, 2015 9.990 10.00 9.650 9.790 94,960 -0.20(-2.00%)
Apr 14, 2015 10.20 10.25 9.940 9.990 94,046 -0.14(-1.38%)
Apr 13, 2015 10.60 10.60 10.10 10.13 142,405 -0.41(-3.89%)
Apr 10, 2015 10.55 10.58 10.46 10.54 58,265 -0.04(-0.38%)
Apr 09, 2015 10.62 10.62 10.54 10.58 72,366 +0.00(+0.00%)
Apr 08, 2015 10.40 10.68 10.24 10.58 170,180 +0.27(+2.62%)
Apr 07, 2015 10.43 10.48 10.28 10.31 115,192 +0.00(+0.00%)
Apr 06, 2015 10.09 10.33 10.08 10.31 179,104 +0.28(+2.79%)
Apr 02, 2015 10.03 10.03 10.03 0 -0.01(-0.10%)
Apr 01, 2015 10.14 10.14 10.03 10.04 89,356 -0.08(-0.79%)
Mar 31, 2015 9.920 10.12 9.840 10.12 141,873 +0.16(+1.61%)
Mar 30, 2015 9.920 9.990 9.840 9.960 68,066 +0.05(+0.50%)
Mar 27, 2015 9.970 9.970 9.830 9.910 57,477 +0.02(+0.20%)
Mar 26, 2015 9.890 9.920 9.800 9.890 34,359 -0.02(-0.20%)
Mar 25, 2015 9.960 9.970 9.850 9.910 67,248 -0.02(-0.20%)
Mar 24, 2015 9.830 9.990 9.820 9.930 52,591 +0.11(+1.12%)
Mar 23, 2015 9.720 9.830 9.720 9.820 55,258 +0.02(+0.20%)
Mar 20, 2015 9.890 9.930 9.790 9.800 126,594 -0.07(-0.71%)
Mar 19, 2015 9.860 9.950 9.650 9.870 62,114 -0.04(-0.40%)
Mar 18, 2015 9.950 9.990 9.830 9.910 81,294 -0.04(-0.40%)
Mar 17, 2015 9.930 9.970 9.790 9.950 105,137 -0.02(-0.20%)
Mar 16, 2015 9.670 9.990 9.670 9.970 103,304 +0.22(+2.26%)
Mar 13, 2015 9.930 9.930 9.650 9.750 80,975 -0.19(-1.91%)
Mar 12, 2015 10.00 10.15 9.910 9.940 57,880 +0.08(+0.81%)
Mar 11, 2015 9.690 9.900 9.620 9.860 64,729 +0.13(+1.34%)
Mar 10, 2015 9.870 9.940 9.600 9.730 162,701 -0.36(-3.57%)
Mar 09, 2015 10.11 10.25 10.00 10.09 51,035 +0.02(+0.20%)
Mar 06, 2015 10.00 10.12 9.800 10.07 111,190 +0.03(+0.30%)
Mar 05, 2015 10.29 10.30 10.00 10.04 70,748 -0.24(-2.33%)
Mar 04, 2015 10.33 10.09 10.28 127,713 +0.19(+1.88%)
Mar 03, 2015 10.36 10.37 10.08 10.09 104,173 -0.30(-2.89%)
Mar 02, 2015 10.20 10.43 10.20 10.39 99,872 +0.16(+1.56%)
Feb 27, 2015 10.10 10.33 9.990 10.23 263,751 +0.14(+1.39%)
Feb 26, 2015 9.910 10.16 9.350 10.09 624,686 +0.02(+0.20%)
Feb 25, 2015 10.44 10.49 10.06 10.07 268,564 -0.38(-3.64%)
Feb 24, 2015 10.38 10.49 10.33 10.45 294,272 +0.10(+0.97%)
Feb 23, 2015 10.03 10.36 10.02 10.35 373,860 +0.34(+3.40%)
Feb 20, 2015 9.900 10.13 9.880 10.01 597,287 +0.19(+1.93%)
Feb 19, 2015 9.450 9.900 9.450 9.820 373,605 +0.28(+2.94%)
Feb 18, 2015 9.470 9.860 9.450 9.540 306,180 +0.03(+0.32%)
Feb 17, 2015 8.950 9.570 8.950 9.510 515,024 +0.35(+3.82%)
Feb 13, 2015 9.160 9.160 9.160 0 +0.42(+4.81%)
Feb 12, 2015 8.660 8.910 8.660 8.740 83,091 +0.14(+1.63%)
Feb 11, 2015 8.660 8.680 8.520 8.600 63,868 -0.06(-0.69%)
Feb 10, 2015 8.520 8.670 8.450 8.660 44,913 +0.11(+1.29%)
Feb 09, 2015 8.680 8.790 8.500 8.550 88,287 -0.08(-0.93%)
Feb 06, 2015 8.750 8.820 8.600 8.630 52,995 -0.11(-1.26%)
Feb 05, 2015 8.790 8.910 8.690 8.740 94,391 -0.03(-0.34%)
Feb 04, 2015 8.550 8.770 8.540 8.770 47,066 +0.15(+1.74%)
Feb 03, 2015 8.750 8.800 8.610 8.620 130,004 -0.13(-1.49%)
Feb 02, 2015 8.800 8.800 8.720 8.750 87,903 -0.05(-0.57%)
Jan 30, 2015 8.680 8.800 8.680 8.800 234,239 +0.03(+0.34%)
Jan 29, 2015 8.600 8.800 8.590 8.770 363,706 +0.22(+2.57%)
Jan 28, 2015 8.640 8.650 8.530 8.550 29,583 -0.07(-0.81%)
Jan 27, 2015 8.660 8.660 8.560 8.620 27,301 -0.13(-1.49%)
Jan 26, 2015 8.650 8.790 8.650 8.750 111,159 +0.09(+1.04%)
Jan 23, 2015 8.440 8.690 8.440 8.660 175,001 +0.16(+1.88%)
Jan 22, 2015 8.460 8.500 206,279 -0.02(-0.23%)
Jan 21, 2015 8.180 8.550 8.100 8.520 652,689 +0.43(+5.32%)
Jan 20, 2015 8.050 8.140 8.050 8.090 34,653 +0.04(+0.50%)
Jan 19, 2015 8.000 8.060 8.000 8.050 9,331 +0.03(+0.37%)
Jan 16, 2015 8.020 8.050 7.990 8.020 63,112 +0.02(+0.25%)
Jan 15, 2015 8.090 8.100 7.980 8.000 68,393 -0.05(-0.62%)
Jan 14, 2015 7.980 8.080 7.790 8.050 110,759 +0.00(+0.00%)
Jan 13, 2015 7.960 8.105 7.960 8.050 61,331 +0.07(+0.88%)
Jan 12, 2015 7.940 8.000 7.940 7.980 27,549 +0.01(+0.13%)
Jan 09, 2015 7.950 8.020 7.950 7.970 35,056 -0.02(-0.25%)
Jan 08, 2015 8.030 8.070 7.990 7.990 61,232 +0.00(+0.00%)
Jan 07, 2015 7.840 8.010 7.840 7.990 26,721 +0.25(+3.23%)
Jan 06, 2015 7.940 7.970 7.600 7.740 61,587 -0.20(-2.52%)
Jan 05, 2015 8.110 8.110 7.860 7.940 66,280 -0.12(-1.49%)
Jan 02, 2015 8.110 8.115 8.060 8.060 19,164 -0.06(-0.74%)
Dec 31, 2014 8.120 8.120 8.120 0 +0.03(+0.37%)
Dec 30, 2014 7.950 8.140 7.920 8.090 36,155 +0.10(+1.25%)
Dec 29, 2014 8.100 8.100 7.930 7.990 27,517 -0.12(-1.48%)
Dec 24, 2014 8.110 8.110 8.110 0 +0.02(+0.25%)
Dec 23, 2014 8.080 8.130 7.970 8.090 68,032 +0.06(+0.75%)
Dec 22, 2014 8.140 8.150 8.000 8.030 102,610 -0.13(-1.59%)
Dec 19, 2014 8.020 8.160 7.980 8.160 96,985 +0.17(+2.13%)
Dec 18, 2014 8.000 8.040 7.950 7.990 92,409 -0.01(-0.12%)
Dec 17, 2014 7.960 8.020 7.960 8.000 25,906 -0.02(-0.25%)
Dec 16, 2014 8.020 63,456 -0.02(-0.25%)
Dec 15, 2014 7.910 8.065 7.910 8.040 47,003 +0.20(+2.55%)
Dec 12, 2014 7.840 7.910 7.800 7.840 88,381 -0.08(-1.01%)
Dec 11, 2014 7.770 7.930 7.770 7.920 135,524 +0.16(+2.06%)
Dec 10, 2014 7.990 7.990 7.690 7.760 68,355 -0.16(-2.02%)
Dec 09, 2014 7.910 7.950 7.750 7.920 108,435 -0.04(-0.50%)
Dec 08, 2014 8.000 8.070 7.850 7.960 163,515 -0.12(-1.49%)
Dec 05, 2014 8.060 8.090 7.960 8.080 65,283 +0.10(+1.25%)
Dec 04, 2014 8.090 8.090 7.910 7.980 85,212 -0.04(-0.50%)
Dec 03, 2014 7.860 8.040 7.810 8.020 133,010 +0.16(+2.04%)
Dec 02, 2014 7.680 7.860 7.680 7.860 36,515 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.