Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.140 6.230 6.090 6.210 89,016 +0.10(+1.64%)
Nov 29, 2016 6.160 6.210 6.100 6.110 45,399 -0.09(-1.45%)
Nov 28, 2016 6.160 6.250 6.160 6.200 36,799 +0.01(+0.16%)
Nov 25, 2016 6.130 6.260 6.130 6.190 23,551 +0.06(+0.98%)
Nov 24, 2016 6.040 6.230 6.040 6.130 79,551 +0.03(+0.49%)
Nov 23, 2016 6.160 6.165 6.090 6.100 73,741 -0.10(-1.61%)
Nov 22, 2016 6.200 6.240 6.160 6.200 58,926 -0.01(-0.16%)
Nov 21, 2016 6.190 6.240 6.150 6.210 38,235 +0.04(+0.65%)
Nov 18, 2016 6.410 6.450 6.160 6.170 117,087 -0.05(-0.80%)
Nov 17, 2016 6.190 6.400 6.150 6.220 94,445 +0.09(+1.47%)
Nov 16, 2016 5.980 6.240 5.980 6.130 67,950 +0.15(+2.51%)
Nov 15, 2016 5.990 5.990 5.910 5.980 111,607 +0.03(+0.50%)
Nov 14, 2016 5.920 5.990 5.920 5.950 72,990 +0.03(+0.51%)
Nov 11, 2016 5.950 6.080 5.810 5.920 111,999 -0.08(-1.33%)
Nov 10, 2016 6.150 6.160 5.950 6.000 48,322 -0.13(-2.12%)
Nov 09, 2016 6.030 6.140 5.900 6.130 68,746 +0.05(+0.82%)
Nov 08, 2016 6.140 6.260 5.850 6.080 87,690 -0.16(-2.56%)
Nov 07, 2016 6.060 6.260 6.050 6.240 40,086 +0.17(+2.80%)
Nov 04, 2016 6.130 6.200 6.060 6.070 52,299 -0.07(-1.14%)
Nov 03, 2016 6.260 6.280 6.070 6.140 60,639 -0.12(-1.92%)
Nov 02, 2016 6.340 6.350 6.240 6.260 91,904 -0.14(-2.19%)
Nov 01, 2016 6.380 6.420 6.300 6.400 37,533 +0.03(+0.47%)
Oct 31, 2016 6.410 6.410 6.350 6.370 52,042 -0.02(-0.31%)
Oct 28, 2016 6.360 6.450 6.360 6.390 27,654 -0.01(-0.16%)
Oct 27, 2016 6.410 6.460 6.370 6.400 36,729 +0.00(+0.00%)
Oct 26, 2016 6.490 6.580 6.380 6.400 46,807 -0.08(-1.23%)
Oct 25, 2016 6.490 6.550 6.450 6.480 23,266 +0.01(+0.15%)
Oct 24, 2016 6.510 6.550 6.440 6.470 23,570 -0.02(-0.31%)
Oct 21, 2016 6.670 6.670 6.390 6.490 52,178 -0.20(-2.99%)
Oct 20, 2016 6.570 6.760 6.570 6.690 34,850 +0.11(+1.67%)
Oct 19, 2016 6.520 6.640 6.500 6.580 32,251 +0.09(+1.39%)
Oct 18, 2016 6.290 6.570 6.290 6.490 46,623 +0.25(+4.01%)
Oct 17, 2016 6.460 6.500 6.160 6.240 161,193 -0.24(-3.70%)
Oct 14, 2016 6.660 6.790 6.460 6.480 77,700 -0.16(-2.41%)
Oct 13, 2016 6.480 6.900 6.460 6.640 76,603 +0.09(+1.37%)
Oct 12, 2016 6.610 6.670 6.510 6.550 57,225 -0.09(-1.36%)
Oct 11, 2016 6.730 6.950 6.560 6.640 101,503 -0.11(-1.63%)
Oct 07, 2016 6.750 6.750 6.750 0 -0.15(-2.17%)
Oct 06, 2016 6.930 6.980 6.900 6.900 14,116 -0.04(-0.58%)
Oct 05, 2016 6.920 7.030 6.900 6.940 52,307 +0.02(+0.29%)
Oct 04, 2016 6.980 7.030 6.870 6.920 88,154 -0.06(-0.86%)
Oct 03, 2016 7.220 7.220 6.950 6.980 72,545 -0.21(-2.92%)
Sep 30, 2016 7.210 7.240 7.130 7.190 25,300 -0.03(-0.42%)
Sep 29, 2016 7.300 7.300 7.190 7.220 54,570 -0.08(-1.10%)
Sep 28, 2016 7.350 7.380 7.270 7.300 28,666 -0.05(-0.68%)
Sep 27, 2016 7.390 7.390 7.250 7.350 31,858 -0.08(-1.08%)
Sep 26, 2016 7.450 7.490 7.360 7.430 34,916 +0.00(+0.00%)
Sep 23, 2016 7.500 7.500 7.420 7.430 40,849 -0.04(-0.54%)
Sep 22, 2016 7.390 7.500 7.300 7.470 68,317 +0.11(+1.49%)
Sep 21, 2016 7.340 7.400 7.340 7.360 26,792 +0.05(+0.68%)
Sep 20, 2016 7.290 7.360 7.260 7.310 27,070 +0.05(+0.69%)
Sep 19, 2016 7.330 7.390 7.210 7.260 41,536 -0.02(-0.27%)
Sep 16, 2016 7.170 7.380 7.170 7.280 98,244 +0.13(+1.82%)
Sep 15, 2016 7.230 7.350 7.150 7.150 40,920 +0.10(+1.42%)
Sep 14, 2016 7.010 7.170 7.000 7.050 19,621 +0.05(+0.71%)
Sep 13, 2016 7.090 7.090 6.900 7.000 72,204 -0.12(-1.69%)
Sep 12, 2016 7.130 7.160 6.990 7.120 70,925 -0.04(-0.56%)
Sep 09, 2016 7.240 7.240 7.150 7.160 34,349 -0.07(-0.97%)
Sep 08, 2016 7.240 7.280 7.210 7.230 35,700 -0.01(-0.14%)
Sep 07, 2016 7.380 7.400 7.200 7.240 58,910 -0.02(-0.28%)
Sep 06, 2016 7.360 7.430 7.210 7.260 106,234 -0.08(-1.09%)
Sep 02, 2016 7.340 7.340 7.340 0 -0.02(-0.27%)
Sep 01, 2016 7.150 7.420 7.150 7.360 70,485 +0.26(+3.66%)
Aug 31, 2016 7.080 7.150 7.010 7.100 44,834 +0.00(+0.00%)
Aug 30, 2016 7.100 7.240 7.060 7.100 43,116 -0.03(-0.42%)
Aug 29, 2016 7.110 7.190 7.110 7.130 29,593 +0.00(+0.00%)
Aug 26, 2016 7.100 7.400 7.070 7.130 61,688 +0.03(+0.42%)
Aug 25, 2016 7.100 7.140 7.080 7.100 34,071 -0.01(-0.14%)
Aug 24, 2016 7.200 7.340 7.080 7.110 91,687 -0.10(-1.39%)
Aug 23, 2016 7.400 7.510 7.050 7.210 146,917 -0.19(-2.57%)
Aug 22, 2016 7.630 7.700 7.370 7.400 133,085 -0.49(-6.21%)
Aug 19, 2016 7.820 8.070 7.630 7.890 199,318 -0.36(-4.36%)
Aug 18, 2016 8.170 8.290 8.170 8.250 14,105 +0.06(+0.73%)
Aug 17, 2016 8.190 8.210 8.110 8.190 4,761 -0.02(-0.24%)
Aug 16, 2016 8.180 8.240 8.060 8.210 22,330 +0.01(+0.12%)
Aug 15, 2016 8.250 8.280 8.110 8.200 16,032 -0.03(-0.36%)
Aug 12, 2016 8.300 8.420 8.220 8.230 33,449 -0.07(-0.84%)
Aug 11, 2016 8.220 8.380 8.220 8.300 16,444 +0.05(+0.61%)
Aug 10, 2016 8.430 8.460 8.240 8.250 42,030 -0.07(-0.84%)
Aug 09, 2016 8.180 8.390 8.100 8.320 27,831 +0.22(+2.72%)
Aug 08, 2016 8.020 8.140 7.920 8.100 20,528 +0.11(+1.38%)
Aug 05, 2016 8.060 8.150 7.980 7.990 52,529 -0.10(-1.24%)
Aug 04, 2016 8.040 8.120 8.000 8.090 69,237 +0.09(+1.12%)
Aug 03, 2016 8.000 8.120 7.730 8.000 126,285 -0.01(-0.12%)
Aug 02, 2016 8.200 8.200 7.840 8.010 38,061 +0.02(+0.25%)
Jul 29, 2016 7.990 7.990 7.990 0 +0.20(+2.57%)
Jul 28, 2016 7.690 7.790 7.670 7.790 12,273 +0.14(+1.83%)
Jul 27, 2016 7.750 7.760 7.650 7.650 28,834 -0.03(-0.39%)
Jul 26, 2016 7.650 7.760 7.650 7.680 45,575 +0.03(+0.39%)
Jul 25, 2016 7.500 7.690 7.500 7.650 17,421 +0.16(+2.14%)
Jul 22, 2016 7.600 7.610 7.480 7.490 34,270 -0.16(-2.09%)
Jul 21, 2016 7.520 7.650 7.520 7.650 39,707 +0.10(+1.32%)
Jul 20, 2016 7.570 7.610 7.530 7.550 31,583 -0.01(-0.13%)
Jul 19, 2016 7.650 7.650 7.470 7.560 21,030 -0.17(-2.20%)
Jul 18, 2016 7.620 7.760 7.590 7.730 26,432 +0.12(+1.58%)
Jul 15, 2016 7.680 7.680 7.490 7.610 36,539 -0.11(-1.42%)
Jul 14, 2016 7.680 7.750 7.470 7.720 34,669 +0.12(+1.58%)
Jul 13, 2016 7.790 7.850 7.360 7.600 84,510 -0.06(-0.78%)
Jul 12, 2016 7.310 7.690 7.220 7.660 95,539 +0.48(+6.69%)
Jul 11, 2016 7.250 7.380 7.140 7.180 19,292 +0.08(+1.13%)
Jul 08, 2016 7.180 7.030 7.100 32,202 +0.08(+1.14%)
Jul 07, 2016 7.160 7.200 7.020 7.020 31,438 -0.16(-2.23%)
Jul 05, 2016 7.030 7.190 6.900 7.180 23,030 +0.12(+1.70%)
Jul 04, 2016 6.950 7.060 6.950 7.060 27,890 +0.15(+2.17%)
Jun 30, 2016 6.910 6.910 6.910 0 -0.02(-0.29%)
Jun 29, 2016 6.810 6.930 6.780 6.930 24,369 +0.17(+2.51%)
Jun 28, 2016 6.670 6.790 6.650 6.760 42,000 +0.12(+1.81%)
Jun 27, 2016 6.790 6.790 6.640 6.640 29,200 -0.18(-2.64%)
Jun 24, 2016 6.610 6.940 6.610 6.820 32,255 -0.05(-0.73%)
Jun 23, 2016 6.950 6.950 6.870 6.870 23,950 -0.03(-0.43%)
Jun 22, 2016 6.960 6.960 6.890 6.900 29,625 -0.01(-0.14%)
Jun 21, 2016 6.900 6.950 6.840 6.910 30,490 -0.02(-0.29%)
Jun 20, 2016 6.790 6.970 6.790 6.930 29,349 +0.19(+2.82%)
Jun 17, 2016 6.860 6.960 6.740 6.740 107,153 -0.16(-2.32%)
Jun 16, 2016 6.940 6.960 6.890 6.900 17,954 -0.07(-1.00%)
Jun 15, 2016 6.870 6.970 6.850 6.970 36,540 +0.10(+1.46%)
Jun 14, 2016 6.870 6.990 6.860 6.870 45,633 -0.05(-0.72%)
Jun 13, 2016 6.920 7.030 6.880 6.920 155,281 -0.05(-0.72%)
Jun 10, 2016 7.030 6.860 6.970 127,557 -0.04(-0.57%)
Jun 09, 2016 6.910 7.100 6.910 7.010 64,029 -0.01(-0.14%)
Jun 08, 2016 7.050 7.050 6.980 7.020 20,548 +0.02(+0.29%)
Jun 07, 2016 7.000 7.050 6.940 7.000 27,053 +0.00(+0.00%)
Jun 06, 2016 6.800 7.030 6.800 7.000 21,879 +0.15(+2.19%)
Jun 03, 2016 6.830 6.890 6.760 6.850 18,268 +0.02(+0.29%)
Jun 02, 2016 6.750 6.880 6.720 6.830 98,775 +0.05(+0.74%)
Jun 01, 2016 6.800 6.800 6.750 6.780 21,665 +0.01(+0.15%)
May 31, 2016 6.830 6.830 6.760 6.770 28,609 -0.01(-0.15%)
May 30, 2016 6.600 6.800 6.600 6.780 38,368 +0.13(+1.95%)
May 27, 2016 6.510 6.650 6.510 6.650 43,511 +0.15(+2.31%)
May 26, 2016 6.500 6.520 6.390 6.500 54,477 -0.07(-1.07%)
May 25, 2016 6.390 6.590 6.360 6.570 29,906 +0.16(+2.50%)
May 24, 2016 6.360 6.460 6.360 6.410 96,496 -0.05(-0.77%)
May 20, 2016 6.460 6.460 6.460 0 +0.01(+0.16%)
May 19, 2016 6.390 6.470 6.390 6.450 49,650 +0.01(+0.16%)
May 18, 2016 6.410 6.450 6.400 6.440 58,232 +0.01(+0.16%)
May 17, 2016 6.470 6.470 6.400 6.430 67,398 -0.09(-1.38%)
May 16, 2016 6.420 6.520 6.400 6.520 68,807 +0.10(+1.56%)
May 13, 2016 6.460 6.460 6.360 6.420 93,630 -0.10(-1.53%)
May 12, 2016 6.630 6.630 6.360 6.520 95,314 -0.11(-1.66%)
May 11, 2016 6.750 6.760 6.530 6.630 97,700 +0.02(+0.30%)
May 10, 2016 6.560 6.800 6.410 6.610 192,540 +0.19(+2.96%)
May 09, 2016 6.610 6.610 6.400 6.420 36,719 -0.08(-1.23%)
May 06, 2016 6.520 6.520 6.440 6.500 43,240 -0.03(-0.46%)
May 05, 2016 6.570 6.630 6.460 6.530 47,256 +0.03(+0.46%)
May 04, 2016 6.540 6.540 6.450 6.500 33,420 -0.14(-2.11%)
May 03, 2016 6.750 6.760 6.540 6.640 40,121 -0.09(-1.34%)
May 02, 2016 6.850 6.850 6.700 6.730 40,666 -0.05(-0.74%)
Apr 29, 2016 6.850 6.920 6.750 6.780 40,089 -0.04(-0.59%)
Apr 28, 2016 6.910 6.990 6.810 6.820 97,686 -0.09(-1.30%)
Apr 27, 2016 6.680 6.920 6.680 6.910 21,567 +0.21(+3.13%)
Apr 26, 2016 6.700 6.750 6.630 6.700 121,555 +0.00(+0.00%)
Apr 25, 2016 6.710 6.720 6.600 6.700 89,816 +0.04(+0.60%)
Apr 22, 2016 6.610 6.700 6.590 6.660 29,873 +0.01(+0.15%)
Apr 21, 2016 6.690 6.730 6.630 6.650 31,050 -0.01(-0.15%)
Apr 20, 2016 6.640 6.740 6.580 6.660 57,959 -0.01(-0.15%)
Apr 19, 2016 6.800 6.800 6.630 6.670 79,577 -0.08(-1.19%)
Apr 18, 2016 6.790 6.790 6.750 6.750 17,380 -0.01(-0.15%)
Apr 15, 2016 6.820 6.820 6.750 6.760 38,049 -0.07(-1.02%)
Apr 14, 2016 6.680 6.830 6.610 6.830 44,490 +0.18(+2.71%)
Apr 13, 2016 6.390 6.650 6.390 6.650 42,551 +0.31(+4.89%)
Apr 12, 2016 6.430 6.430 6.280 6.340 36,254 -0.05(-0.78%)
Apr 11, 2016 6.520 6.530 6.370 6.390 33,570 -0.09(-1.39%)
Apr 08, 2016 6.580 6.710 6.460 6.480 34,219 -0.03(-0.46%)
Apr 07, 2016 6.250 6.520 6.250 6.510 45,744 +0.29(+4.66%)
Apr 06, 2016 6.230 6.240 6.150 6.220 64,408 +0.04(+0.65%)
Apr 05, 2016 6.240 6.250 6.180 6.180 190,207 -0.09(-1.44%)
Apr 04, 2016 6.370 6.420 6.240 6.270 119,836 +0.00(+0.00%)
Apr 01, 2016 6.290 6.315 6.270 6.270 126,821 -0.01(-0.16%)
Mar 31, 2016 6.270 6.300 6.250 6.280 43,503 +0.01(+0.16%)
Mar 30, 2016 6.360 6.430 6.240 6.270 115,638 -0.07(-1.10%)
Mar 29, 2016 6.440 6.450 6.210 6.340 424,803 -0.10(-1.55%)
Mar 28, 2016 6.410 6.500 6.380 6.440 53,455 +0.01(+0.16%)
Mar 24, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Mar 23, 2016 6.560 6.650 6.420 6.420 60,942 -0.12(-1.83%)
Mar 22, 2016 6.540 6.620 6.490 6.540 78,836 +0.05(+0.77%)
Mar 21, 2016 6.360 6.690 6.360 6.490 151,556 +0.15(+2.37%)
Mar 18, 2016 6.300 6.430 6.300 6.340 606,355 -0.04(-0.63%)
Mar 17, 2016 6.250 6.430 6.250 6.380 147,182 +0.19(+3.07%)
Mar 16, 2016 6.700 6.710 6.190 6.190 290,483 -0.44(-6.64%)
Mar 15, 2016 7.060 7.060 6.600 6.630 253,301 -0.48(-6.75%)
Mar 14, 2016 7.240 7.240 7.050 7.110 26,602 -0.09(-1.25%)
Mar 11, 2016 7.200 7.250 7.030 7.200 48,460 +0.07(+0.98%)
Mar 10, 2016 7.220 7.220 7.030 7.130 19,480 -0.05(-0.70%)
Mar 09, 2016 6.950 7.250 6.950 7.180 64,449 +0.29(+4.21%)
Mar 08, 2016 7.400 7.400 6.890 6.890 107,841 -0.52(-7.02%)
Mar 07, 2016 7.390 7.450 7.280 7.410 46,426 +0.09(+1.23%)
Mar 04, 2016 7.400 7.400 7.290 7.320 78,737 -0.08(-1.08%)
Mar 03, 2016 7.270 7.430 7.270 7.400 26,649 +0.10(+1.37%)
Mar 02, 2016 7.110 7.320 7.050 7.300 84,104 +0.19(+2.67%)
Mar 01, 2016 6.970 7.150 6.950 7.110 54,572 +0.26(+3.80%)
Feb 29, 2016 6.700 6.970 6.700 6.850 94,471 +0.17(+2.54%)
Feb 26, 2016 6.540 6.720 6.500 6.680 63,497 +0.16(+2.45%)
Feb 25, 2016 6.470 6.570 6.400 6.520 74,968 +0.05(+0.77%)
Feb 24, 2016 6.340 6.470 6.310 6.470 31,088 +0.10(+1.57%)
Feb 23, 2016 6.350 6.420 6.340 6.370 32,201 +0.02(+0.31%)
Feb 22, 2016 6.280 6.370 6.160 6.350 53,250 +0.19(+3.08%)
Feb 19, 2016 6.510 6.510 6.100 6.160 147,570 -0.34(-5.23%)
Feb 18, 2016 6.380 6.610 6.380 6.500 65,211 +0.11(+1.72%)
Feb 17, 2016 6.160 6.450 6.120 6.390 77,847 +0.29(+4.75%)
Feb 16, 2016 6.020 6.290 6.020 6.100 134,496 +0.07(+1.16%)
Feb 12, 2016 6.030 6.030 6.030 0 +0.03(+0.50%)
Feb 11, 2016 5.980 6.010 5.940 6.000 63,305 -0.04(-0.66%)
Feb 10, 2016 5.920 6.100 5.920 6.040 67,053 +0.19(+3.25%)
Feb 09, 2016 5.910 5.910 5.770 5.850 777,640 -0.17(-2.82%)
Feb 08, 2016 5.800 6.030 5.800 6.020 148,797 -0.01(-0.17%)
Feb 05, 2016 6.080 6.080 5.870 6.030 403,749 +0.03(+0.50%)
Feb 04, 2016 6.200 6.260 5.960 6.000 148,908 -0.20(-3.23%)
Feb 03, 2016 6.210 6.260 6.020 6.200 113,546 +0.05(+0.81%)
Feb 02, 2016 6.400 6.400 6.080 6.150 146,023 -0.21(-3.30%)
Feb 01, 2016 6.650 6.650 6.360 6.360 105,788 -0.31(-4.65%)
Jan 29, 2016 6.610 6.710 6.440 6.670 65,909 +0.05(+0.76%)
Jan 28, 2016 6.570 6.720 6.400 6.620 33,387 +0.13(+2.00%)
Jan 27, 2016 6.500 6.510 6.400 6.490 41,070 -0.07(-1.07%)
Jan 26, 2016 6.630 6.670 6.540 6.560 11,520 -0.04(-0.61%)
Jan 25, 2016 6.750 6.890 6.390 6.600 72,531 -0.10(-1.49%)
Jan 22, 2016 6.490 6.890 6.320 6.700 48,392 +0.26(+4.04%)
Jan 21, 2016 6.300 6.490 6.110 6.440 36,634 +0.11(+1.74%)
Jan 20, 2016 6.250 6.550 5.950 6.330 87,698 -0.05(-0.78%)
Jan 19, 2016 6.200 6.550 6.200 6.380 72,042 +0.18(+2.90%)
Jan 18, 2016 6.250 6.390 6.200 6.200 23,400 +0.00(+0.00%)
Jan 15, 2016 5.960 6.260 5.750 6.200 136,890 -0.22(-3.43%)
Jan 14, 2016 6.690 6.720 6.290 6.420 44,506 +0.01(+0.16%)
Jan 13, 2016 6.790 6.790 6.390 6.410 71,492 -0.09(-1.38%)
Jan 12, 2016 6.480 6.660 6.390 6.500 94,023 +0.09(+1.40%)
Jan 11, 2016 6.620 6.620 6.280 6.410 97,290 -0.11(-1.69%)
Jan 08, 2016 6.600 6.600 6.450 6.520 231,260 -0.08(-1.21%)
Jan 07, 2016 6.920 6.920 6.410 6.600 167,799 -0.42(-5.98%)
Jan 06, 2016 7.090 7.120 6.930 7.020 126,885 -0.13(-1.82%)
Jan 05, 2016 7.260 7.260 7.110 7.150 47,045 -0.13(-1.79%)
Jan 04, 2016 7.410 7.410 7.120 7.280 25,060 -0.17(-2.28%)
Dec 31, 2015 7.450 7.450 7.450 0 -0.11(-1.46%)
Dec 30, 2015 7.570 7.650 7.530 7.560 17,247 +0.01(+0.13%)
Dec 29, 2015 7.350 7.580 7.270 7.550 125,627 +0.11(+1.48%)
Dec 24, 2015 7.440 7.440 7.440 0 +0.14(+1.92%)
Dec 23, 2015 7.150 7.320 7.060 7.300 28,981 +0.05(+0.69%)
Dec 22, 2015 7.020 7.330 7.020 7.250 57,668 +0.23(+3.28%)
Dec 21, 2015 7.090 7.360 6.920 7.020 179,258 -0.01(-0.14%)
Dec 18, 2015 7.220 7.300 7.000 7.030 152,500 -0.12(-1.68%)
Dec 17, 2015 7.210 7.460 7.020 7.150 131,000 -0.37(-4.92%)
Dec 16, 2015 7.400 7.620 7.320 7.520 57,926 +0.10(+1.35%)
Dec 15, 2015 7.190 7.550 7.190 7.420 137,652 +0.21(+2.91%)
Dec 14, 2015 7.780 7.780 6.940 7.210 106,379 -0.33(-4.38%)
Dec 11, 2015 7.530 7.530 7.500 7.540 16,965 -0.02(-0.26%)
Dec 10, 2015 7.900 7.900 7.530 7.560 183,155 -0.10(-1.31%)
Dec 09, 2015 7.960 7.960 7.610 7.660 53,280 -0.27(-3.40%)
Dec 08, 2015 8.000 8.050 7.910 7.930 72,499 -0.13(-1.61%)
Dec 07, 2015 8.090 8.150 8.000 8.060 49,940 -0.17(-2.07%)
Dec 04, 2015 8.040 8.230 8.040 8.230 47,439 +0.21(+2.62%)
Dec 03, 2015 8.160 8.270 7.940 8.020 34,087 -0.17(-2.08%)
Dec 02, 2015 8.260 8.380 8.170 8.190 32,754 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.