Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.410 8.420 8.380 8.380 6,608 -0.02(-0.24%)
Nov 28, 2019 8.390 8.420 8.390 8.400 2,169 +0.00(+0.00%)
Nov 27, 2019 8.410 8.430 8.390 8.400 59,019 -0.01(-0.12%)
Nov 26, 2019 8.370 8.480 8.370 8.410 9,877 +0.01(+0.12%)
Nov 25, 2019 8.520 8.520 8.300 8.400 19,941 -0.12(-1.41%)
Nov 22, 2019 8.330 8.550 8.330 8.520 30,680 +0.10(+1.19%)
Nov 21, 2019 8.490 8.530 8.400 8.420 65,017 -0.09(-1.06%)
Nov 20, 2019 8.270 8.540 8.270 8.510 20,176 +0.23(+2.78%)
Nov 19, 2019 8.260 8.310 8.230 8.280 14,392 +0.01(+0.12%)
Nov 18, 2019 8.300 8.320 8.210 8.270 20,102 -0.11(-1.31%)
Nov 15, 2019 8.170 8.450 8.170 8.380 28,720 +0.16(+1.95%)
Nov 14, 2019 8.090 8.360 8.090 8.220 15,920 +0.04(+0.49%)
Nov 13, 2019 7.930 8.200 7.930 8.180 147,531 +0.30(+3.81%)
Nov 12, 2019 7.980 7.980 7.880 7.880 12,230 -0.03(-0.38%)
Nov 11, 2019 7.780 7.980 7.770 7.910 13,722 +0.07(+0.89%)
Nov 08, 2019 7.840 7.930 7.840 7.840 8,787 -0.11(-1.38%)
Nov 07, 2019 7.860 7.990 7.840 7.950 49,936 +0.11(+1.40%)
Nov 06, 2019 7.950 7.950 7.830 7.840 15,329 +0.04(+0.51%)
Nov 05, 2019 7.870 7.870 7.790 7.800 25,011 -0.01(-0.13%)
Nov 04, 2019 7.890 7.890 7.800 7.810 13,490 +0.01(+0.13%)
Nov 01, 2019 7.760 7.820 7.760 7.800 15,833 +0.04(+0.52%)
Oct 31, 2019 7.760 7.780 7.740 7.760 7,881 +0.01(+0.13%)
Oct 30, 2019 7.750 7.780 7.720 7.750 5,900 +0.03(+0.39%)
Oct 29, 2019 7.700 7.740 7.680 7.720 20,980 +0.02(+0.26%)
Oct 28, 2019 7.660 7.790 7.660 7.700 24,311 +0.03(+0.39%)
Oct 25, 2019 7.650 8.000 7.630 7.670 23,769 +0.01(+0.13%)
Oct 24, 2019 7.640 7.690 7.640 7.660 10,229 +0.03(+0.39%)
Oct 23, 2019 7.600 7.670 7.600 7.630 23,183 -0.02(-0.26%)
Oct 22, 2019 7.650 7.680 7.640 7.650 11,544 +0.00(+0.00%)
Oct 21, 2019 7.610 7.660 7.610 7.650 18,886 +0.02(+0.26%)
Oct 18, 2019 7.640 7.670 7.620 7.630 21,923 -0.02(-0.26%)
Oct 17, 2019 7.630 7.670 7.630 7.650 14,397 -0.02(-0.26%)
Oct 16, 2019 7.560 7.670 7.530 7.670 25,374 +0.12(+1.59%)
Oct 15, 2019 7.490 7.620 7.490 7.550 31,841 +0.00(+0.00%)
Oct 11, 2019 7.550 7.550 7.550 0 -0.05(-0.66%)
Oct 10, 2019 7.580 7.600 7.580 7.600 12,401 +0.04(+0.53%)
Oct 09, 2019 7.600 7.600 7.520 7.560 12,734 -0.03(-0.40%)
Oct 08, 2019 7.570 7.600 7.530 7.590 8,901 -0.02(-0.26%)
Oct 07, 2019 7.700 7.750 7.600 7.610 12,177 -0.08(-1.04%)
Oct 04, 2019 7.490 7.700 7.490 7.690 17,205 +0.13(+1.72%)
Oct 03, 2019 7.560 7.660 7.560 7.560 359,892 -0.01(-0.13%)
Oct 02, 2019 7.550 7.580 7.500 7.570 40,900 -0.03(-0.39%)
Oct 01, 2019 7.600 7.660 7.580 7.600 51,803 -0.01(-0.13%)
Sep 30, 2019 7.620 7.650 7.580 7.610 13,838 -0.01(-0.13%)
Sep 27, 2019 7.690 7.690 7.460 7.620 83,253 -0.07(-0.91%)
Sep 26, 2019 7.700 7.760 7.690 7.690 39,647 -0.01(-0.13%)
Sep 25, 2019 7.720 7.740 7.700 7.700 25,652 -0.05(-0.65%)
Sep 24, 2019 7.800 7.810 7.750 7.750 56,855 -0.06(-0.77%)
Sep 23, 2019 7.840 7.840 7.750 7.810 39,526 -0.02(-0.26%)
Sep 20, 2019 7.880 7.880 7.780 7.830 66,344 -0.04(-0.51%)
Sep 19, 2019 7.890 7.920 7.820 7.870 50,563 +0.03(+0.38%)
Sep 18, 2019 7.780 7.910 7.660 7.840 32,420 -0.01(-0.13%)
Sep 17, 2019 7.790 7.920 7.790 7.850 7,073 +0.06(+0.77%)
Sep 16, 2019 7.910 7.910 7.780 7.790 55,827 -0.15(-1.89%)
Sep 13, 2019 7.800 8.010 7.800 7.940 70,082 +0.15(+1.93%)
Sep 12, 2019 7.780 7.820 7.740 7.790 616,460 +0.00(+0.00%)
Sep 11, 2019 7.830 7.850 7.770 7.790 75,940 -0.03(-0.38%)
Sep 10, 2019 7.750 7.830 7.690 7.820 286,543 +0.13(+1.69%)
Sep 09, 2019 7.730 7.780 7.630 7.690 43,356 -0.03(-0.39%)
Sep 06, 2019 7.860 7.880 7.680 7.720 120,513 -0.15(-1.91%)
Sep 05, 2019 7.870 7.900 7.850 7.870 15,897 +0.00(+0.00%)
Sep 04, 2019 7.830 7.880 7.830 7.870 20,591 +0.07(+0.90%)
Sep 03, 2019 7.870 7.980 7.770 7.800 101,393 -0.08(-1.02%)
Aug 30, 2019 7.880 7.880 7.880 0 +0.03(+0.38%)
Aug 29, 2019 7.860 7.930 7.850 7.850 19,177 +0.02(+0.26%)
Aug 28, 2019 7.590 7.830 7.580 7.830 363,723 +0.24(+3.16%)
Aug 27, 2019 7.570 7.690 7.540 7.590 350,852 -0.07(-0.91%)
Aug 26, 2019 7.770 7.890 7.590 7.660 35,136 -0.11(-1.42%)
Aug 23, 2019 7.870 7.890 7.770 7.770 36,119 -0.09(-1.15%)
Aug 22, 2019 7.650 7.920 7.650 7.860 19,630 +0.25(+3.29%)
Aug 21, 2019 7.680 7.680 7.600 7.610 183,204 -0.07(-0.91%)
Aug 20, 2019 7.850 7.950 7.620 7.680 32,156 -0.19(-2.41%)
Aug 19, 2019 7.870 7.930 7.810 7.870 19,394 +0.05(+0.64%)
Aug 16, 2019 7.790 7.920 7.750 7.820 22,894 +0.06(+0.77%)
Aug 15, 2019 7.980 7.980 7.700 7.760 592,379 -0.19(-2.39%)
Aug 14, 2019 7.600 8.000 7.500 7.950 164,063 +0.62(+8.46%)
Aug 13, 2019 7.340 7.370 7.300 7.330 105,030 -0.08(-1.08%)
Aug 12, 2019 7.450 7.470 7.380 7.410 54,326 -0.05(-0.67%)
Aug 09, 2019 7.470 7.550 7.460 7.460 42,538 -0.01(-0.13%)
Aug 08, 2019 7.380 7.490 7.380 7.470 23,910 +0.07(+0.95%)
Aug 07, 2019 7.280 7.430 7.280 7.400 68,995 +0.02(+0.27%)
Aug 06, 2019 7.440 7.470 7.340 7.380 87,166 -0.11(-1.47%)
Aug 02, 2019 7.490 7.490 7.490 0 +0.01(+0.13%)
Aug 01, 2019 7.400 7.520 7.400 7.480 273,166 +0.07(+0.94%)
Jul 31, 2019 7.520 7.520 7.400 7.410 40,963 -0.10(-1.33%)
Jul 30, 2019 7.530 7.530 7.470 7.510 246,688 -0.02(-0.27%)
Jul 29, 2019 7.580 7.600 7.500 7.530 56,386 -0.06(-0.79%)
Jul 26, 2019 7.650 7.670 7.590 7.590 60,370 -0.05(-0.65%)
Jul 25, 2019 7.690 7.700 7.600 7.640 44,601 -0.05(-0.65%)
Jul 24, 2019 7.680 7.760 7.640 7.690 63,491 +0.01(+0.13%)
Jul 23, 2019 7.750 7.790 7.670 7.680 132,919 -0.09(-1.16%)
Jul 22, 2019 7.840 7.850 7.730 7.770 71,860 -0.06(-0.77%)
Jul 19, 2019 7.880 7.940 7.820 7.830 70,419 -0.02(-0.25%)
Jul 18, 2019 7.890 7.890 7.850 7.850 38,689 -0.01(-0.13%)
Jul 17, 2019 7.830 7.880 7.830 7.860 43,501 +0.02(+0.26%)
Jul 16, 2019 8.000 8.020 7.820 7.840 46,002 -0.16(-2.00%)
Jul 15, 2019 7.880 8.090 7.880 8.000 85,298 +0.11(+1.39%)
Jul 12, 2019 7.900 7.920 7.870 7.890 355,760 -0.04(-0.50%)
Jul 11, 2019 7.960 7.980 7.920 7.930 65,247 -0.03(-0.38%)
Jul 10, 2019 7.980 8.060 7.960 7.960 36,325 -0.03(-0.38%)
Jul 09, 2019 7.960 8.170 7.960 7.990 100,105 +0.03(+0.38%)
Jul 08, 2019 7.980 7.980 7.950 7.960 111,082 -0.04(-0.50%)
Jul 05, 2019 8.060 8.060 7.980 8.000 43,388 -0.07(-0.87%)
Jul 04, 2019 8.090 8.100 8.050 8.070 16,583 +0.01(+0.12%)
Jul 03, 2019 8.020 8.120 8.020 8.060 82,709 +0.04(+0.50%)
Jul 02, 2019 7.980 8.110 7.970 8.020 71,385 +0.04(+0.50%)
Jun 28, 2019 7.980 7.980 7.980 0 +0.13(+1.66%)
Jun 27, 2019 7.890 7.910 7.840 7.850 52,692 -0.05(-0.63%)
Jun 26, 2019 7.950 7.960 7.890 7.900 88,267 -0.05(-0.63%)
Jun 25, 2019 7.900 7.960 7.890 7.950 98,360 +0.04(+0.51%)
Jun 24, 2019 7.940 8.040 7.910 7.910 86,595 -0.06(-0.75%)
Jun 21, 2019 8.080 8.080 7.930 7.970 162,332 -0.12(-1.48%)
Jun 20, 2019 8.090 8.090 8.050 8.090 42,476 +0.03(+0.37%)
Jun 19, 2019 8.100 8.100 8.020 8.060 60,100 -0.03(-0.37%)
Jun 18, 2019 8.080 8.200 8.070 8.090 59,580 +0.01(+0.12%)
Jun 17, 2019 8.060 8.100 8.020 8.080 227,059 +0.02(+0.25%)
Jun 14, 2019 8.010 8.100 8.000 8.060 24,727 +0.04(+0.50%)
Jun 13, 2019 8.000 8.040 7.930 8.020 139,334 +0.02(+0.25%)
Jun 12, 2019 7.980 8.010 7.980 8.000 55,830 -0.02(-0.25%)
Jun 11, 2019 8.050 8.060 7.990 8.020 118,378 -0.04(-0.50%)
Jun 10, 2019 8.230 8.230 8.050 8.060 42,551 -0.19(-2.30%)
Jun 07, 2019 8.250 8.260 8.200 8.250 28,419 +0.01(+0.12%)
Jun 06, 2019 8.060 8.240 8.060 8.240 42,080 +0.18(+2.23%)
Jun 05, 2019 8.120 8.150 8.050 8.060 37,072 -0.08(-0.98%)
Jun 04, 2019 8.220 8.230 8.040 8.140 153,317 -0.04(-0.49%)
Jun 03, 2019 8.400 8.410 8.170 8.180 130,815 -0.21(-2.50%)
May 31, 2019 8.510 8.510 8.390 8.390 33,592 -0.11(-1.29%)
May 30, 2019 8.540 8.560 8.460 8.500 42,629 -0.07(-0.82%)
May 29, 2019 8.750 8.750 8.540 8.570 36,234 -0.22(-2.50%)
May 28, 2019 8.600 8.860 8.600 8.790 50,099 +0.18(+2.09%)
May 27, 2019 8.610 8.710 8.600 8.610 23,630 -0.04(-0.46%)
May 24, 2019 8.800 8.850 8.640 8.650 61,859 -0.12(-1.37%)
May 23, 2019 8.890 8.890 8.770 8.770 37,054 -0.13(-1.46%)
May 22, 2019 8.870 8.950 8.860 8.900 37,850 +0.02(+0.23%)
May 21, 2019 8.900 8.970 8.850 8.880 54,072 +0.00(+0.00%)
May 17, 2019 8.880 8.880 8.880 0 -0.05(-0.56%)
May 16, 2019 8.910 8.930 8.860 8.930 38,036 +0.04(+0.45%)
May 15, 2019 8.930 8.980 8.880 8.890 146,285 -0.07(-0.78%)
May 14, 2019 8.980 8.980 8.930 8.960 87,265 +0.02(+0.22%)
May 13, 2019 8.860 8.980 8.860 8.940 192,733 -0.02(-0.22%)
May 10, 2019 8.920 8.990 8.920 8.960 39,310 +0.01(+0.11%)
May 09, 2019 9.080 9.080 8.850 8.950 111,991 -0.15(-1.65%)
May 08, 2019 8.970 9.200 8.930 9.100 535,456 +0.12(+1.34%)
May 07, 2019 8.990 9.050 8.870 8.980 369,754 +0.00(+0.00%)
May 06, 2019 8.880 9.000 8.880 8.980 136,477 +0.01(+0.11%)
May 03, 2019 8.970 9.000 8.960 8.970 558,029 +0.00(+0.00%)
May 02, 2019 8.960 9.000 8.920 8.970 69,610 -0.02(-0.22%)
May 01, 2019 8.910 9.000 8.870 8.990 239,452 +0.09(+1.01%)
Apr 30, 2019 8.940 8.990 8.890 8.900 61,630 -0.04(-0.45%)
Apr 29, 2019 8.990 8.990 8.900 8.940 37,186 -0.04(-0.45%)
Apr 26, 2019 9.000 9.000 8.920 8.980 40,263 +0.01(+0.11%)
Apr 25, 2019 8.960 8.990 8.930 8.970 162,259 +0.01(+0.11%)
Apr 24, 2019 8.970 9.000 8.930 8.960 94,429 +0.02(+0.22%)
Apr 23, 2019 8.960 8.990 8.910 8.940 39,853 -0.01(-0.11%)
Apr 22, 2019 8.960 9.000 8.930 8.950 110,911 +0.00(+0.00%)
Apr 18, 2019 8.950 8.950 8.950 0 +0.08(+0.90%)
Apr 17, 2019 8.900 8.900 8.810 8.870 72,677 -0.03(-0.34%)
Apr 16, 2019 8.870 9.000 8.810 8.900 80,527 +0.03(+0.34%)
Apr 15, 2019 8.920 8.990 8.840 8.870 68,694 -0.07(-0.78%)
Apr 12, 2019 8.980 9.000 8.900 8.940 39,214 -0.03(-0.33%)
Apr 11, 2019 8.900 9.000 8.840 8.970 46,102 +0.06(+0.67%)
Apr 10, 2019 9.010 9.020 8.840 8.910 122,120 -0.10(-1.11%)
Apr 09, 2019 9.030 9.050 8.990 9.010 51,282 -0.04(-0.44%)
Apr 08, 2019 9.090 9.130 9.000 9.050 65,076 -0.03(-0.33%)
Apr 05, 2019 9.170 9.170 9.060 9.080 44,702 -0.06(-0.66%)
Apr 04, 2019 9.170 9.180 9.080 9.140 47,435 -0.03(-0.33%)
Apr 03, 2019 9.200 9.250 9.160 9.170 74,401 +0.00(+0.00%)
Apr 02, 2019 9.190 9.200 9.130 9.170 113,917 -0.02(-0.22%)
Apr 01, 2019 9.130 9.230 9.130 9.190 66,585 +0.09(+0.99%)
Mar 29, 2019 9.070 9.130 9.050 9.100 330,139 +0.05(+0.55%)
Mar 28, 2019 9.060 9.150 9.020 9.050 378,326 -0.01(-0.11%)
Mar 27, 2019 9.050 9.100 9.040 9.060 98,238 +0.01(+0.11%)
Mar 26, 2019 9.150 9.200 9.050 9.050 88,073 -0.07(-0.77%)
Mar 25, 2019 9.040 9.240 9.010 9.120 185,494 +0.08(+0.88%)
Mar 22, 2019 9.120 9.150 9.040 9.040 62,241 -0.11(-1.20%)
Mar 21, 2019 9.110 9.170 9.070 9.150 50,523 +0.04(+0.44%)
Mar 20, 2019 9.080 9.190 9.050 9.110 48,685 +0.03(+0.33%)
Mar 19, 2019 9.250 9.250 9.040 9.080 74,286 -0.16(-1.73%)
Mar 18, 2019 9.250 9.250 9.220 9.240 55,995 +0.01(+0.11%)
Mar 15, 2019 9.180 9.280 9.180 9.230 281,058 +0.07(+0.76%)
Mar 14, 2019 9.150 9.200 9.110 9.160 193,838 +0.01(+0.11%)
Mar 13, 2019 9.180 9.210 9.140 9.150 176,623 -0.02(-0.22%)
Mar 12, 2019 9.150 9.280 9.150 9.170 177,982 +0.02(+0.22%)
Mar 11, 2019 9.170 9.200 9.050 9.150 191,896 -0.02(-0.22%)
Mar 08, 2019 9.160 9.200 9.160 9.170 65,241 -0.01(-0.11%)
Mar 07, 2019 9.120 9.200 9.080 9.180 109,800 +0.04(+0.44%)
Mar 06, 2019 9.100 9.210 9.100 9.140 116,472 +0.02(+0.22%)
Mar 05, 2019 9.090 9.170 9.010 9.120 48,505 +0.02(+0.22%)
Mar 04, 2019 9.190 9.190 9.010 9.100 56,994 -0.09(-0.98%)
Mar 01, 2019 9.130 9.220 9.130 9.190 705,243 +0.03(+0.33%)
Feb 28, 2019 9.130 9.190 9.100 9.160 100,430 +0.06(+0.66%)
Feb 27, 2019 9.150 9.180 9.100 9.100 105,947 -0.07(-0.76%)
Feb 26, 2019 9.110 9.200 9.110 9.170 80,912 +0.06(+0.66%)
Feb 25, 2019 9.080 9.200 9.080 9.110 62,403 +0.02(+0.22%)
Feb 22, 2019 8.970 9.130 8.940 9.090 240,052 +0.12(+1.34%)
Feb 21, 2019 8.910 8.990 8.850 8.970 52,922 +0.06(+0.67%)
Feb 20, 2019 8.890 8.990 8.890 8.910 128,406 -0.01(-0.11%)
Feb 19, 2019 8.860 8.990 8.810 8.920 74,499 +0.01(+0.11%)
Feb 15, 2019 8.910 8.910 8.910 0 -0.19(-2.09%)
Feb 14, 2019 9.010 9.250 8.890 9.100 178,685 +0.11(+1.22%)
Feb 13, 2019 9.040 9.040 8.620 8.990 151,040 +0.01(+0.11%)
Feb 12, 2019 8.860 9.080 8.840 8.980 98,545 +0.18(+2.05%)
Feb 11, 2019 8.700 8.800 8.700 8.800 229,300 +0.11(+1.27%)
Feb 08, 2019 8.480 8.730 8.480 8.690 229,990 +0.20(+2.36%)
Feb 07, 2019 8.740 8.800 8.390 8.490 226,510 -0.25(-2.86%)
Feb 06, 2019 8.540 8.960 8.540 8.740 386,252 +0.25(+2.94%)
Feb 05, 2019 8.220 8.730 8.220 8.490 529,641 +0.26(+3.16%)
Feb 04, 2019 8.220 8.350 8.220 8.230 68,481 +0.01(+0.12%)
Feb 01, 2019 8.180 8.310 8.180 8.220 36,475 -0.02(-0.24%)
Jan 31, 2019 8.160 8.310 8.140 8.240 128,400 +0.11(+1.35%)
Jan 30, 2019 8.290 8.290 8.050 8.130 213,247 -0.17(-2.05%)
Jan 29, 2019 8.320 8.350 8.280 8.300 61,914 -0.01(-0.12%)
Jan 28, 2019 8.240 8.360 8.240 8.310 57,963 +0.05(+0.61%)
Jan 25, 2019 8.200 8.280 8.190 8.260 325,080 +0.05(+0.61%)
Jan 24, 2019 8.130 8.230 8.130 8.210 71,438 +0.08(+0.98%)
Jan 23, 2019 8.200 8.200 8.090 8.130 44,319 -0.08(-0.97%)
Jan 22, 2019 8.210 8.300 8.200 8.210 35,617 -0.07(-0.85%)
Jan 21, 2019 8.060 8.290 8.060 8.280 74,599 +0.25(+3.11%)
Jan 18, 2019 7.950 8.050 7.950 8.030 112,795 +0.04(+0.50%)
Jan 17, 2019 7.900 7.990 7.900 7.990 1,403,704 +0.00(+0.00%)
Jan 16, 2019 8.000 8.020 7.950 7.990 33,091 -0.01(-0.12%)
Jan 15, 2019 7.930 8.010 7.780 8.000 33,668 +0.05(+0.63%)
Jan 14, 2019 7.990 8.010 7.950 7.950 20,457 -0.04(-0.50%)
Jan 11, 2019 7.980 8.040 7.930 7.990 52,288 -0.01(-0.12%)
Jan 10, 2019 7.960 8.030 7.880 8.000 59,700 +0.03(+0.38%)
Jan 09, 2019 7.960 7.980 7.890 7.970 23,908 +0.01(+0.13%)
Jan 08, 2019 8.020 8.130 7.960 7.960 47,205 -0.05(-0.62%)
Jan 07, 2019 7.950 8.030 7.950 8.010 22,331 +0.06(+0.75%)
Jan 04, 2019 7.900 7.990 7.870 7.950 57,400 +0.08(+1.02%)
Jan 03, 2019 7.870 7.900 7.770 7.870 23,226 +0.01(+0.13%)
Jan 02, 2019 7.670 7.900 7.670 7.860 71,626 +0.12(+1.55%)
Dec 31, 2018 7.740 7.740 7.740 0 +0.04(+0.52%)
Dec 28, 2018 7.670 7.740 7.670 7.700 16,911 +0.03(+0.39%)
Dec 27, 2018 7.620 7.720 7.620 7.670 18,255 +0.10(+1.32%)
Dec 24, 2018 7.570 7.570 7.570 0 -0.06(-0.79%)
Dec 21, 2018 7.530 7.730 7.530 7.630 73,477 +0.09(+1.19%)
Dec 20, 2018 7.560 7.600 7.500 7.540 105,941 -0.10(-1.31%)
Dec 19, 2018 7.790 7.810 7.610 7.640 76,522 -0.13(-1.67%)
Dec 18, 2018 7.750 7.810 7.740 7.770 109,329 -0.10(-1.27%)
Dec 17, 2018 8.070 8.070 7.840 7.870 51,119 -0.20(-2.48%)
Dec 14, 2018 8.310 8.310 8.060 8.070 272,364 -0.28(-3.35%)
Dec 13, 2018 8.300 8.370 8.300 8.350 28,594 -0.01(-0.12%)
Dec 12, 2018 8.370 8.390 8.300 8.360 28,227 +0.00(+0.00%)
Dec 11, 2018 8.400 8.430 8.340 8.360 26,002 +0.01(+0.12%)
Dec 10, 2018 8.300 8.400 8.300 8.350 45,901 -0.05(-0.60%)
Dec 07, 2018 8.450 8.450 8.340 8.400 53,692 -0.04(-0.47%)
Dec 06, 2018 8.350 8.440 8.210 8.440 62,089 +0.19(+2.30%)
Dec 05, 2018 7.920 8.360 7.910 8.250 49,365 -0.22(-2.60%)
Dec 04, 2018 8.370 8.530 8.370 8.470 91,104 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.