Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

75.04 +3.16 (+4.40%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.480 8.550 8.390 8.490 501,450 +0.18(+2.17%)
Nov 29, 2011 8.250 8.520 8.160 8.310 419,698 +0.08(+0.97%)
Nov 28, 2011 8.010 8.300 8.010 8.230 152,424 +0.25(+3.13%)
Nov 25, 2011 7.940 8.080 7.910 7.980 381,292 -0.09(-1.12%)
Nov 24, 2011 7.760 8.080 7.710 8.070 129,849 +0.14(+1.77%)
Nov 23, 2011 8.260 8.260 7.930 7.930 161,788 -0.33(-4.00%)
Nov 22, 2011 8.180 8.300 8.070 8.260 254,166 +0.01(+0.12%)
Nov 21, 2011 8.340 8.350 8.070 8.250 1,662,118 -0.24(-2.83%)
Nov 18, 2011 8.550 8.650 8.460 8.490 1,491,232 -0.07(-0.82%)
Nov 17, 2011 8.750 8.820 8.490 8.560 991,916 -0.19(-2.17%)
Nov 16, 2011 8.730 8.810 8.610 8.750 271,853 +0.02(+0.23%)
Nov 15, 2011 8.640 8.890 8.640 8.730 467,491 +0.02(+0.23%)
Nov 14, 2011 8.750 8.830 8.620 8.710 111,336 -0.01(-0.11%)
Nov 11, 2011 8.510 8.830 8.510 8.720 132,342 +0.21(+2.47%)
Nov 10, 2011 8.540 8.660 8.450 8.510 243,237 +0.00(+0.00%)
Nov 09, 2011 8.740 8.740 8.430 8.510 259,610 -0.31(-3.51%)
Nov 08, 2011 8.880 8.990 8.730 8.820 219,179 +0.00(+0.00%)
Nov 07, 2011 8.720 8.840 8.660 8.820 156,499 +0.05(+0.57%)
Nov 04, 2011 8.780 8.800 8.640 8.770 181,633 -0.01(-0.11%)
Nov 03, 2011 8.700 8.810 8.470 8.780 334,362 +0.18(+2.09%)
Nov 02, 2011 8.310 8.720 8.310 8.600 299,461 +0.29(+3.49%)
Nov 01, 2011 8.090 8.360 8.020 8.310 362,183 +0.04(+0.48%)
Oct 31, 2011 8.650 8.660 8.260 8.270 285,029 -0.47(-5.38%)
Oct 28, 2011 8.530 8.880 8.530 8.740 267,564 +0.16(+1.86%)
Oct 27, 2011 8.500 8.680 8.450 8.580 288,356 +0.22(+2.63%)
Oct 26, 2011 8.250 8.450 8.190 8.360 418,056 +0.09(+1.09%)
Oct 25, 2011 8.040 8.350 7.910 8.270 694,986 +0.20(+2.48%)
Oct 24, 2011 8.030 8.240 7.980 8.070 1,023,575 +0.07(+0.88%)
Oct 21, 2011 8.120 8.130 7.910 8.000 783,734 +0.10(+1.27%)
Oct 20, 2011 7.900 8.000 7.710 7.900 1,089,004 -0.28(-3.42%)
Oct 19, 2011 8.410 8.410 8.120 8.180 741,092 -0.22(-2.62%)
Oct 18, 2011 8.130 8.460 8.050 8.400 856,927 +0.16(+1.94%)
Oct 17, 2011 8.500 8.540 8.200 8.240 215,919 -0.36(-4.19%)
Oct 14, 2011 8.630 8.660 8.420 8.600 208,852 +0.10(+1.18%)
Oct 13, 2011 8.500 8.500 8.290 8.500 440,967 -0.04(-0.47%)
Oct 12, 2011 8.500 8.780 8.490 8.540 296,522 +0.05(+0.59%)
Oct 11, 2011 8.600 8.680 8.450 8.490 424,237 +0.14(+1.68%)
Oct 07, 2011 8.500 8.620 8.350 8.350 738,096 -0.15(-1.76%)
Oct 06, 2011 8.100 8.630 8.330 8.500 1,150,770 +0.45(+5.59%)
Oct 05, 2011 7.600 8.140 7.550 8.050 1,124,387 +0.38(+4.95%)
Oct 04, 2011 7.270 7.670 7.200 7.670 421,429 +0.36(+4.92%)
Oct 03, 2011 7.500 7.590 7.270 7.310 784,064 -0.30(-3.94%)
Sep 30, 2011 7.850 7.860 7.570 7.610 636,286 -0.28(-3.55%)
Sep 29, 2011 8.070 8.140 7.640 7.890 410,467 -0.05(-0.63%)
Sep 28, 2011 7.860 8.150 7.800 7.940 508,952 +0.14(+1.79%)
Sep 27, 2011 7.750 7.920 7.620 7.800 1,074,532 +0.21(+2.77%)
Sep 26, 2011 7.440 7.600 7.200 7.590 695,323 +0.23(+3.12%)
Sep 23, 2011 7.350 7.470 7.260 7.360 396,039 +0.00(+0.00%)
Sep 22, 2011 7.640 7.730 7.260 7.360 745,712 -0.51(-6.48%)
Sep 21, 2011 8.080 8.210 7.870 7.870 1,113,982 -0.14(-1.75%)
Sep 20, 2011 8.240 8.330 8.000 8.010 517,289 -0.16(-1.96%)
Sep 19, 2011 8.190 8.240 8.060 8.170 283,968 -0.10(-1.21%)
Sep 16, 2011 8.250 8.270 8.040 8.270 791,032 +0.02(+0.24%)
Sep 15, 2011 8.080 8.320 8.060 8.250 962,627 +0.23(+2.87%)
Sep 14, 2011 7.950 8.130 7.850 8.020 268,077 +0.14(+1.78%)
Sep 13, 2011 7.850 7.990 7.770 7.880 343,573 +0.13(+1.68%)
Sep 12, 2011 7.640 7.830 7.600 7.750 209,771 -0.04(-0.51%)
Sep 09, 2011 8.000 8.150 7.770 7.790 450,692 -0.24(-2.99%)
Sep 08, 2011 8.080 8.270 8.030 8.030 282,784 -0.14(-1.71%)
Sep 07, 2011 7.860 8.290 7.860 8.170 1,746,531 +0.39(+5.01%)
Sep 06, 2011 7.760 7.800 7.680 7.780 403,875 -0.11(-1.39%)
Sep 02, 2011 8.030 8.150 7.860 7.890 278,478 -0.32(-3.90%)
Sep 01, 2011 8.260 8.450 8.180 8.210 675,892 +0.03(+0.37%)
Aug 31, 2011 8.170 8.340 8.150 8.180 991,727 +0.02(+0.25%)
Aug 30, 2011 8.150 8.310 8.080 8.160 472,804 +0.03(+0.37%)
Aug 29, 2011 7.810 8.150 7.610 8.130 260,114 +0.42(+5.45%)
Aug 26, 2011 7.400 7.790 7.360 7.710 331,414 +0.27(+3.63%)
Aug 25, 2011 7.600 7.600 7.410 7.440 555,325 -0.15(-1.98%)
Aug 24, 2011 7.640 7.640 7.410 7.590 488,583 -0.06(-0.78%)
Aug 23, 2011 7.260 7.660 7.250 7.650 708,872 +0.46(+6.40%)
Aug 22, 2011 7.310 7.380 7.150 7.190 400,696 +0.04(+0.56%)
Aug 19, 2011 7.320 7.370 7.120 7.150 552,478 -0.29(-3.90%)
Aug 18, 2011 7.990 8.000 7.400 7.440 310,835 -0.69(-8.49%)
Aug 17, 2011 8.200 8.370 8.110 8.130 1,157,248 -0.06(-0.73%)
Aug 16, 2011 8.250 8.390 8.140 8.190 828,446 -0.13(-1.56%)
Aug 15, 2011 8.060 8.340 8.060 8.320 393,092 +0.27(+3.35%)
Aug 12, 2011 8.000 8.140 7.920 8.050 285,056 +0.09(+1.13%)
Aug 11, 2011 7.540 8.050 7.540 7.960 505,532 +0.41(+5.43%)
Aug 10, 2011 7.520 7.710 7.420 7.550 727,742 -0.03(-0.40%)
Aug 09, 2011 7.310 7.670 7.180 7.580 1,831,607 +0.31(+4.26%)
Aug 08, 2011 7.510 7.850 7.250 7.270 1,812,564 -0.58(-7.39%)
Aug 05, 2011 7.990 8.120 7.630 7.850 1,360,033 -0.12(-1.51%)
Aug 04, 2011 7.950 8.140 7.920 7.970 1,696,725 -0.03(-0.38%)
Aug 03, 2011 7.750 8.040 7.640 8.000 1,141,618 +0.21(+2.70%)
Aug 02, 2011 8.270 8.270 7.780 7.790 1,369,533 -0.60(-7.15%)
Jul 29, 2011 8.360 8.500 8.360 8.390 548,931 -0.02(-0.24%)
Jul 28, 2011 8.410 8.500 8.340 8.410 497,212 -0.03(-0.36%)
Jul 27, 2011 8.500 8.520 8.390 8.440 417,399 -0.04(-0.47%)
Jul 26, 2011 8.540 8.580 8.460 8.480 327,004 -0.08(-0.93%)
Jul 25, 2011 8.700 8.820 8.550 8.560 720,079 -0.33(-3.71%)
Jul 22, 2011 8.450 9.100 8.810 8.890 2,466,805 +0.85(+10.57%)
Jul 21, 2011 8.200 8.220 8.030 8.040 872,347 -0.14(-1.71%)
Jul 20, 2011 8.080 8.220 7.970 8.180 487,075 +0.16(+2.00%)
Jul 19, 2011 7.750 8.100 7.720 8.020 1,132,129 +0.32(+4.16%)
Jul 18, 2011 7.860 7.910 7.650 7.700 143,394 -0.16(-2.04%)
Jul 15, 2011 7.930 7.970 7.830 7.860 223,465 -0.05(-0.63%)
Jul 14, 2011 8.150 8.170 7.860 7.910 470,160 -0.23(-2.83%)
Jul 13, 2011 8.090 8.220 8.020 8.140 487,040 +0.05(+0.62%)
Jul 12, 2011 8.020 8.130 8.020 8.090 305,922 -0.02(-0.25%)
Jul 11, 2011 8.340 8.340 8.050 8.110 423,096 -0.29(-3.45%)
Jul 08, 2011 8.430 8.440 8.310 8.400 294,315 -0.10(-1.18%)
Jul 07, 2011 8.500 8.670 8.430 8.500 462,100 +0.06(+0.71%)
Jul 06, 2011 8.490 8.520 8.340 8.440 1,549,019 -0.05(-0.59%)
Jul 05, 2011 8.530 8.600 8.460 8.490 983,263 +0.02(+0.24%)
Jul 04, 2011 8.420 8.620 8.300 8.470 2,442,604 +0.02(+0.24%)
Jun 30, 2011 8.100 8.470 8.100 8.450 1,138,564 +0.45(+5.62%)
Jun 29, 2011 7.990 8.080 7.900 8.000 561,749 -0.04(-0.50%)
Jun 28, 2011 8.010 8.140 7.990 8.040 432,011 -0.02(-0.25%)
Jun 27, 2011 7.900 8.060 7.820 8.060 303,973 +0.12(+1.51%)
Jun 24, 2011 8.000 8.090 7.940 7.940 755,860 -0.11(-1.37%)
Jun 23, 2011 8.030 8.150 7.820 8.050 2,746,627 -0.11(-1.35%)
Jun 22, 2011 8.020 8.310 8.020 8.160 2,410,765 +0.09(+1.12%)
Jun 21, 2011 7.980 8.120 7.930 8.070 564,907 +0.05(+0.62%)
Jun 20, 2011 7.820 8.030 7.970 8.020 6,715,132 +0.11(+1.39%)
Jun 17, 2011 8.270 8.270 7.720 7.910 4,244,402 -0.62(-7.27%)
Jun 16, 2011 8.810 8.840 8.490 8.530 708,332 -0.30(-3.40%)
Jun 15, 2011 8.790 8.830 8.670 8.830 660,841 +0.01(+0.11%)
Jun 14, 2011 8.900 8.900 8.800 8.820 418,756 -0.06(-0.68%)
Jun 13, 2011 8.820 8.900 8.750 8.880 816,628 +0.07(+0.79%)
Jun 10, 2011 8.870 8.930 8.810 8.810 828,364 -0.19(-2.11%)
Jun 09, 2011 8.730 9.030 8.730 9.000 2,445,677 +0.24(+2.74%)
Jun 08, 2011 9.100 9.100 8.620 8.760 2,700,178 -0.39(-4.26%)
Jun 07, 2011 9.450 9.460 9.120 9.150 402,488 -0.29(-3.07%)
Jun 06, 2011 9.530 9.530 9.350 9.440 229,025 -0.09(-0.94%)
Jun 03, 2011 9.620 9.700 9.500 9.530 176,627 -0.09(-0.94%)
May 24, 2011 9.810 9.880 9.610 9.620 279,019 -0.39(-3.90%)
May 20, 2011 9.930 10.01 9.820 10.01 2,027,622 +0.11(+1.11%)
May 19, 2011 9.900 9.950 9.820 9.900 504,542 +0.00(+0.00%)
May 18, 2011 9.830 9.960 9.800 9.900 801,366 +0.08(+0.81%)
May 17, 2011 9.800 9.900 9.680 9.820 469,525 +0.00(+0.00%)
May 16, 2011 9.900 9.930 9.750 9.820 303,820 -0.12(-1.21%)
May 13, 2011 10.00 10.01 9.880 9.940 328,742 -0.05(-0.50%)
May 12, 2011 10.16 10.17 9.950 9.990 409,461 -0.27(-2.63%)
May 11, 2011 10.35 10.40 10.22 10.26 345,720 -0.09(-0.87%)
May 10, 2011 10.29 10.40 10.18 10.35 274,936 +0.11(+1.07%)
May 09, 2011 10.26 10.30 10.23 10.24 1,191,394 -0.03(-0.29%)
May 06, 2011 10.37 10.50 10.20 10.27 546,481 -0.07(-0.68%)
May 05, 2011 10.42 10.45 10.30 10.34 748,693 -0.08(-0.77%)
May 04, 2011 10.53 10.53 10.32 10.42 230,488 -0.07(-0.67%)
May 03, 2011 10.50 10.54 10.37 10.49 446,183 -0.04(-0.38%)
May 02, 2011 10.53 10.53 10.50 10.53 1,446,345 +0.06(+0.57%)
Apr 29, 2011 10.64 10.82 10.40 10.47 1,205,771 -0.25(-2.33%)
Apr 28, 2011 10.58 10.75 10.52 10.72 345,007 +0.13(+1.23%)
Apr 27, 2011 10.59 10.67 10.52 10.59 484,534 -0.03(-0.28%)
Apr 26, 2011 10.50 10.69 10.46 10.62 493,556 +0.11(+1.05%)
Apr 25, 2011 10.60 10.54 10.40 10.51 413,953 -0.03(-0.28%)
Apr 21, 2011 10.25 10.60 10.15 10.54 2,055,973 +0.49(+4.88%)
Apr 20, 2011 10.19 10.22 10.05 10.05 839,858 +0.01(+0.10%)
Apr 19, 2011 9.900 10.21 9.870 10.04 567,343 +0.13(+1.31%)
Apr 18, 2011 10.22 10.22 9.870 9.910 398,446 -0.32(-3.13%)
Apr 15, 2011 10.12 10.25 10.07 10.23 942,467 +0.13(+1.29%)
Apr 14, 2011 10.29 10.30 10.10 10.10 571,632 -0.23(-2.23%)
Apr 13, 2011 10.29 10.34 10.17 10.33 476,632 +0.06(+0.58%)
Apr 12, 2011 10.33 10.36 10.21 10.27 229,919 -0.12(-1.15%)
Apr 11, 2011 10.47 10.57 10.35 10.39 125,544 -0.11(-1.05%)
Apr 08, 2011 10.60 10.60 10.45 10.50 266,273 -0.07(-0.66%)
Apr 07, 2011 10.57 10.65 10.51 10.57 251,419 +0.01(+0.09%)
Apr 06, 2011 10.60 10.64 10.51 10.56 408,519 -0.04(-0.38%)
Apr 05, 2011 10.54 10.70 10.54 10.60 424,790 +0.02(+0.19%)
Apr 04, 2011 10.65 10.70 10.55 10.58 413,412 -0.02(-0.19%)
Apr 01, 2011 10.40 10.61 10.30 10.60 2,554,496 +0.20(+1.92%)
Mar 31, 2011 10.56 10.59 10.34 10.40 386,900 -0.10(-0.95%)
Mar 30, 2011 10.45 10.53 10.42 10.50 212,524 +0.07(+0.67%)
Mar 29, 2011 10.50 10.50 10.36 10.43 1,279,995 -0.03(-0.29%)
Mar 28, 2011 10.56 10.57 10.41 10.46 209,650 -0.09(-0.85%)
Mar 25, 2011 10.64 10.82 10.51 10.55 325,603 -0.12(-1.12%)
Mar 24, 2011 10.66 10.74 10.43 10.67 358,132 +0.06(+0.57%)
Mar 23, 2011 10.30 10.72 10.30 10.61 727,724 +0.36(+3.51%)
Mar 22, 2011 10.15 10.26 10.02 10.25 1,669,655 +0.04(+0.39%)
Mar 21, 2011 10.16 10.25 10.17 10.21 1,028,846 +0.03(+0.29%)
Mar 18, 2011 10.42 10.61 10.15 10.18 1,308,492 -0.19(-1.83%)
Mar 17, 2011 10.60 10.64 10.23 10.37 347,558 -0.23(-2.17%)
Mar 16, 2011 10.59 10.86 10.53 10.60 250,902 +0.01(+0.09%)
Mar 15, 2011 10.42 10.61 10.30 10.59 203,851 -0.08(-0.75%)
Mar 14, 2011 10.67 10.72 10.41 10.67 269,741 -0.09(-0.84%)
Mar 11, 2011 10.60 10.86 10.58 10.76 252,340 +0.07(+0.65%)
Mar 10, 2011 10.96 10.96 10.67 10.69 306,710 -0.36(-3.26%)
Mar 09, 2011 11.15 11.24 10.98 11.05 4,386,031 -0.10(-0.90%)
Mar 08, 2011 11.01 11.27 11.01 11.15 426,990 +0.11(+1.00%)
Mar 07, 2011 11.34 11.34 10.78 11.04 458,220 -0.23(-2.04%)
Mar 04, 2011 11.51 11.65 11.23 11.27 832,255 -0.32(-2.76%)
Mar 03, 2011 11.73 11.79 11.56 11.59 918,761 -0.08(-0.69%)
Mar 02, 2011 11.63 11.76 11.55 11.67 385,488 +0.10(+0.86%)
Mar 01, 2011 11.56 11.70 11.46 11.57 442,122 +0.06(+0.52%)
Feb 28, 2011 11.73 11.80 11.46 11.51 752,453 -0.15(-1.29%)
Feb 25, 2011 11.84 11.94 11.59 11.66 5,655,508 -0.09(-0.77%)
Feb 24, 2011 11.30 12.27 11.30 11.75 1,877,777 +0.50(+4.44%)
Feb 23, 2011 11.17 11.30 11.06 11.25 899,874 +0.08(+0.72%)
Feb 22, 2011 11.34 11.34 11.12 11.17 565,942 -0.21(-1.85%)
Feb 18, 2011 11.35 11.44 11.30 11.38 1,627,063 +0.09(+0.80%)
Feb 17, 2011 11.32 11.34 11.22 11.29 422,640 -0.03(-0.27%)
Feb 16, 2011 11.26 11.54 11.26 11.32 508,063 -0.01(-0.09%)
Feb 15, 2011 11.19 11.38 11.13 11.33 592,861 +0.06(+0.53%)
Feb 14, 2011 11.31 11.47 11.27 11.27 213,064 -0.04(-0.35%)
Feb 11, 2011 11.50 11.50 11.31 11.31 1,089,464 -0.19(-1.65%)
Feb 10, 2011 11.60 11.74 11.50 11.50 1,073,035 -0.20(-1.71%)
Feb 09, 2011 11.25 11.80 11.24 11.70 2,420,411 +0.46(+4.09%)
Feb 08, 2011 11.10 11.29 10.96 11.24 953,452 +0.17(+1.54%)
Feb 07, 2011 10.77 11.22 10.77 11.07 1,185,697 +0.09(+0.82%)
Feb 04, 2011 10.87 11.00 10.82 10.98 1,173,554 +0.03(+0.27%)
Feb 03, 2011 10.73 11.17 10.65 10.95 1,896,006 +0.33(+3.11%)
Feb 02, 2011 10.30 10.62 10.30 10.62 1,336,924 +0.25(+2.41%)
Feb 01, 2011 9.910 10.48 9.870 10.37 3,258,236 +0.50(+5.07%)
Jan 31, 2011 9.900 9.960 9.830 9.870 354,376 -0.02(-0.20%)
Jan 28, 2011 9.950 10.02 9.770 9.890 1,663,003 -0.02(-0.20%)
Jan 27, 2011 9.850 10.11 9.810 9.910 2,671,161 +0.49(+5.20%)
Jan 26, 2011 9.250 9.520 9.250 9.420 1,409,777 +0.13(+1.40%)
Jan 25, 2011 9.360 9.390 9.180 9.290 862,379 -0.11(-1.17%)
Jan 24, 2011 9.250 9.420 9.220 9.400 166,613 +0.19(+2.06%)
Jan 21, 2011 9.420 9.450 9.210 9.210 1,694,698 -0.17(-1.81%)
Jan 20, 2011 9.480 9.500 9.300 9.380 295,668 -0.10(-1.05%)
Jan 19, 2011 9.720 9.730 9.480 9.480 346,487 -0.25(-2.57%)
Jan 18, 2011 9.740 9.740 9.570 9.730 406,611 -0.01(-0.10%)
Jan 17, 2011 9.750 9.800 9.700 9.740 40,098 +0.01(+0.10%)
Jan 14, 2011 9.590 9.730 9.570 9.730 510,825 +0.13(+1.35%)
Jan 13, 2011 9.540 9.640 9.540 9.600 318,931 +0.05(+0.52%)
Jan 12, 2011 9.550 9.650 9.550 9.550 527,446 -0.02(-0.21%)
Jan 11, 2011 9.650 9.730 9.540 9.570 564,159 -0.08(-0.83%)
Jan 10, 2011 9.610 9.660 9.510 9.650 135,581 +0.02(+0.21%)
Jan 07, 2011 9.760 9.820 9.530 9.630 650,456 -0.18(-1.83%)
Jan 06, 2011 9.820 9.920 9.780 9.810 190,202 -0.01(-0.10%)
Jan 05, 2011 9.710 9.880 9.610 9.820 307,390 +0.01(+0.10%)
Jan 04, 2011 9.760 9.870 9.650 9.810 282,008 +0.16(+1.66%)
Dec 31, 2010 9.600 9.750 9.600 9.650 136,186 -0.03(-0.31%)
Dec 30, 2010 9.800 9.830 9.650 9.680 101,265 -0.16(-1.63%)
Dec 29, 2010 9.780 9.890 9.780 9.840 195,556 +0.08(+0.82%)
Dec 24, 2010 9.820 9.820 9.760 9.760 10,498 -0.01(-0.10%)
Dec 23, 2010 9.800 9.900 9.770 9.770 196,874 -0.11(-1.11%)
Dec 22, 2010 9.910 10.00 9.820 9.880 294,543 -0.07(-0.70%)
Dec 21, 2010 9.690 10.31 9.690 9.950 494,498 +0.32(+3.32%)
Dec 20, 2010 9.510 9.880 9.510 9.630 350,802 +0.12(+1.26%)
Dec 17, 2010 9.450 9.710 9.440 9.510 1,282,829 +0.12(+1.28%)
Dec 16, 2010 9.610 9.630 9.370 9.390 264,261 -0.24(-2.49%)
Dec 15, 2010 9.490 9.790 9.480 9.630 750,598 +0.16(+1.69%)
Dec 14, 2010 9.420 9.700 9.420 9.470 413,396 +0.04(+0.42%)
Dec 13, 2010 9.340 9.640 9.290 9.430 537,384 +0.10(+1.07%)
Dec 10, 2010 9.250 9.470 9.250 9.330 998,364 +0.08(+0.86%)
Dec 09, 2010 9.240 9.300 9.190 9.250 1,640,617 +0.01(+0.11%)
Dec 08, 2010 9.190 9.310 9.150 9.240 619,570 +0.01(+0.11%)
Dec 07, 2010 9.280 9.370 9.230 9.230 670,690 -0.07(-0.75%)
Dec 06, 2010 9.230 9.350 9.230 9.300 444,017 +0.04(+0.43%)
Dec 03, 2010 9.250 9.310 9.190 9.260 465,002 -0.02(-0.22%)
Dec 02, 2010 9.250 9.330 9.180 9.280 414,138 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.