Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2300 0.2300 0.2200 0.2250 76,946 +0.01(+2.27%)
Nov 29, 2021 0.2400 0.2400 0.2050 0.2200 307,172 -0.01(-2.22%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 222,623 -0.01(-6.25%)
Nov 25, 2021 0.2400 0.2500 0.2350 0.2400 87,000 +0.01(+4.35%)
Nov 24, 2021 0.2450 0.2450 0.2200 0.2300 235,626 -0.01(-6.12%)
Nov 23, 2021 0.2600 0.2600 0.2400 0.2450 184,071 -0.02(-5.77%)
Nov 22, 2021 0.2700 0.2700 0.2600 0.2600 119,488 -0.01(-1.89%)
Nov 19, 2021 0.2700 0.2700 0.2650 0.2650 75,360 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2650 0.2650 0.2650 179,359 -0.01(-3.64%)
Nov 17, 2021 0.2700 0.2750 0.2700 0.2750 26,022 +0.01(+1.85%)
Nov 16, 2021 0.2700 0.2700 0.2650 0.2700 64,402 -0.01(-1.82%)
Nov 15, 2021 0.2800 0.2800 0.2650 0.2750 69,984 -0.01(-1.79%)
Nov 12, 2021 0.2700 0.2800 0.2700 0.2800 132,828 +0.00(+0.00%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 1,800 +0.01(+1.82%)
Nov 09, 2021 0.2700 0.2750 0.2700 0.2750 101,700 -0.01(-3.51%)
Nov 08, 2021 0.2750 0.2850 0.2600 0.2850 496,648 +0.01(+3.64%)
Nov 05, 2021 0.2750 0.2750 0.2700 0.2750 209,184 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2750 0.2800 79,382 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2750 0.2800 99,051 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2750 0.2800 250,995 +0.01(+1.82%)
Nov 01, 2021 0.2700 0.2800 0.2900 0.2750 124,438 -0.01(-5.17%)
Oct 29, 2021 0.2900 0.2900 0.2850 0.2900 33,281 +0.01(+1.75%)
Oct 28, 2021 0.2900 0.2900 0.2800 0.2850 45,485 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 69,918 -0.01(-3.39%)
Oct 26, 2021 0.2850 0.2950 0.2950 87,207 +0.01(+3.51%)
Oct 25, 2021 0.2900 0.2900 0.2850 0.2850 109,800 +0.00(+0.00%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2850 158,666 -0.01(-3.39%)
Oct 21, 2021 0.3050 0.3050 0.2850 0.2950 165,334 -0.01(-1.67%)
Oct 20, 2021 0.2950 0.3100 0.2950 0.3000 175,377 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3200 0.2900 0.3050 260,134 +0.02(+7.02%)
Oct 18, 2021 0.3000 0.3100 0.2850 0.2850 142,554 -0.01(-1.72%)
Oct 15, 2021 0.3050 0.3050 0.2900 0.2900 112,661 -0.01(-3.33%)
Oct 14, 2021 0.3050 0.3050 0.2950 0.3000 36,392 -0.01(-1.64%)
Oct 13, 2021 0.2950 0.3050 0.2950 0.3050 161,127 -0.01(-1.61%)
Oct 12, 2021 0.3000 0.3100 0.2950 0.3100 98,223 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2750 91,559 -0.01(-3.51%)
Oct 06, 2021 0.2900 0.2900 0.2800 0.2850 46,008 -0.01(-1.72%)
Oct 05, 2021 0.2800 0.2900 0.2800 0.2900 133,783 +0.01(+1.75%)
Oct 04, 2021 0.2900 0.2900 0.2800 0.2850 125,398 -0.02(-5.00%)
Oct 01, 2021 0.2950 0.3000 0.2950 0.3000 39,430 -0.02(-4.76%)
Sep 30, 2021 0.2850 0.3150 0.2850 0.3150 177,149 +0.02(+6.78%)
Sep 29, 2021 0.3000 0.3050 0.2950 0.2950 14,770 -0.01(-1.67%)
Sep 28, 2021 0.3100 0.3100 0.2950 0.3000 85,005 -0.02(-6.25%)
Sep 27, 2021 0.3100 0.3200 0.3050 0.3200 196,609 +0.01(+1.59%)
Sep 24, 2021 0.3150 0.3200 0.3050 0.3150 333,418 +0.00(+0.00%)
Sep 23, 2021 0.2950 0.3200 0.2850 0.3150 253,077 +0.03(+8.62%)
Sep 22, 2021 0.3000 0.3000 0.2900 0.2900 77,983 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2750 0.2900 208,446 +0.01(+1.75%)
Sep 20, 2021 0.2950 0.2950 0.2750 0.2850 168,423 +0.00(+1.79%)
Sep 17, 2021 0.2700 0.2800 0.2650 0.2800 305,575 +0.01(+3.70%)
Sep 16, 2021 0.2800 0.2800 0.2700 0.2700 124,478 -0.01(-3.57%)
Sep 15, 2021 0.2700 0.2800 0.2650 0.2800 134,093 +0.02(+5.66%)
Sep 14, 2021 0.2750 0.2750 0.2650 0.2650 84,003 -0.01(-1.85%)
Sep 13, 2021 0.2800 0.2850 0.2700 0.2700 132,118 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2800 0.2850 22,492 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2800 0.2850 120,815 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2850 190,250 -0.02(-5.00%)
Sep 07, 2021 0.3050 0.3050 0.2900 0.3000 110,293 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2900 107,200 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2900 124,988 +0.01(+3.57%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,210 -0.00(-1.75%)
Aug 30, 2021 0.2750 0.2850 0.2750 0.2850 18,232 +0.01(+3.64%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2750 275,574 -0.01(-3.51%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 79,070 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2850 54,860 +0.00(+0.00%)
Aug 24, 2021 0.2850 0.2850 0.2800 0.2850 31,245 +0.00(+1.79%)
Aug 23, 2021 0.2850 0.2850 0.2800 0.2800 157,559 -0.01(-3.45%)
Aug 20, 2021 0.2750 0.3000 0.2750 0.2900 304,642 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2800 0.2700 0.2750 93,426 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2700 0.2750 96,100 +0.01(+3.77%)
Aug 17, 2021 0.2700 0.2700 0.2650 0.2650 71,437 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2800 0.2350 0.2650 389,243 -0.02(-5.36%)
Aug 13, 2021 0.2750 0.2800 0.2600 0.2800 181,581 +0.01(+1.82%)
Aug 12, 2021 0.2750 0.2800 0.2750 0.2750 59,209 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2800 0.2750 0.2750 79,138 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2750 46,595 +0.01(+1.85%)
Aug 09, 2021 0.2850 0.2850 0.2700 0.2700 238,670 -0.01(-3.57%)
Aug 06, 2021 0.2800 0.2900 0.2700 0.2800 53,602 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2800 0.2800 17,212 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.2850 0.2750 0.2800 92,750 +0.01(+1.82%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2750 83,270 -0.01(-1.79%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 29, 2021 0.2800 0.2950 0.2800 0.2950 60,399 +0.01(+5.36%)
Jul 28, 2021 0.2800 0.2800 0.2750 0.2800 26,056 +0.01(+1.82%)
Jul 27, 2021 0.2800 0.2950 0.2750 0.2750 201,145 -0.01(-1.79%)
Jul 26, 2021 0.2900 0.2900 0.2650 0.2800 421,555 -0.01(-5.08%)
Jul 23, 2021 0.3000 0.3000 0.2950 0.2950 23,800 +0.01(+1.72%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2900 191,475 -0.01(-3.33%)
Jul 21, 2021 0.3100 0.3100 0.2850 0.3000 91,533 -0.02(-4.76%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3150 103,512 +0.02(+5.00%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 85,393 -0.01(-1.64%)
Jul 16, 2021 0.3050 0.3050 0.3000 0.3050 74,744 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3000 0.3050 108,297 -0.02(-6.15%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3250 19,020 +0.01(+1.56%)
Jul 13, 2021 0.3150 0.3200 0.3100 0.3200 6,502 +0.00(+0.00%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3200 106,083 -0.01(-3.03%)
Jul 09, 2021 0.3300 0.3300 0.3200 0.3300 111,207 +0.03(+8.20%)
Jul 08, 2021 0.3100 0.3200 0.3000 0.3050 265,955 -0.02(-6.15%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3250 36,962 -0.01(-1.52%)
Jul 06, 2021 0.3300 0.3300 0.3250 0.3300 42,915 +0.02(+6.45%)
Jul 05, 2021 0.3350 0.3550 0.3100 0.3100 442,490 -0.04(-11.43%)
Jul 02, 2021 0.3300 0.3500 0.3250 0.3500 474,891 +0.02(+6.06%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 29, 2021 0.3250 0.3300 0.3200 0.3250 57,646 +0.00(+0.00%)
Jun 28, 2021 0.3450 0.3450 0.3250 0.3250 109,383 -0.03(-8.45%)
Jun 25, 2021 0.3250 0.3600 0.3200 0.3550 403,214 +0.02(+7.58%)
Jun 24, 2021 0.3150 0.3400 0.3150 0.3300 463,572 +0.01(+3.13%)
Jun 23, 2021 0.3150 0.3350 0.3150 0.3200 127,807 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3100 0.3200 157,330 -0.02(-5.88%)
Jun 21, 2021 0.3350 0.3400 0.3200 0.3400 285,917 +0.01(+3.03%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 178,019 -0.01(-2.94%)
Jun 17, 2021 0.3200 0.3400 0.3100 0.3400 284,391 +0.03(+9.68%)
Jun 16, 2021 0.3250 0.3250 0.3100 0.3100 22,847 -0.01(-3.13%)
Jun 15, 2021 0.2700 0.3300 0.2700 0.3200 956,401 +0.05(+18.52%)
Jun 14, 2021 0.2850 0.2850 0.2700 0.2700 150,883 -0.01(-3.57%)
Jun 11, 2021 0.2900 0.2900 0.2750 0.2800 133,918 -0.00(-1.75%)
Jun 10, 2021 0.2900 0.2900 0.2850 0.2850 118,443 -0.01(-1.72%)
Jun 09, 2021 0.2850 0.2900 0.2850 0.2900 192,601 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.2950 0.2900 0.2900 156,022 -0.01(-1.69%)
Jun 07, 2021 0.2900 0.2950 0.2800 0.2950 260,593 +0.01(+1.72%)
Jun 04, 2021 0.2900 0.2900 0.2800 0.2900 276,662 +0.01(+1.75%)
Jun 03, 2021 28.00 0.2900 0.2800 0.2850 24,117,500 -0.01(-1.72%)
Jun 02, 2021 0.2800 0.2900 0.2800 0.2900 241,340 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2750 0.2900 506,011 -0.04(-10.77%)
May 31, 2021 0.3300 0.3350 0.3250 0.3250 100,275 +0.00(+0.00%)
May 28, 2021 0.3250 0.3350 0.3200 0.3250 346,735 -0.01(-2.99%)
May 27, 2021 0.3250 0.3350 0.3200 0.3350 444,022 +0.01(+3.08%)
May 26, 2021 0.3350 0.3450 0.3200 0.3250 437,490 -0.01(-2.99%)
May 25, 2021 0.3250 0.3350 0.3100 0.3350 305,072 +0.03(+8.06%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 20, 2021 0.3250 0.3400 0.3200 0.3200 323,814 +0.00(+0.00%)
May 19, 2021 0.3100 0.3500 0.3050 0.3200 752,420 +0.02(+6.67%)
May 18, 2021 0.2950 0.3050 0.2950 0.3000 60,370 +0.00(+0.00%)
May 17, 2021 0.3000 0.3100 0.2950 0.3000 373,450 -0.01(-3.23%)
May 14, 2021 0.2850 0.3100 0.2800 0.3100 326,434 +0.03(+12.73%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 133,824 -0.01(-3.51%)
May 12, 2021 0.2900 0.2900 0.2800 0.2850 257,023 -0.01(-1.72%)
May 11, 2021 0.2700 0.3000 0.2650 0.2900 585,355 +0.01(+3.57%)
May 10, 2021 0.3000 0.3000 0.2700 0.2800 264,220 -0.02(-6.67%)
May 07, 2021 0.2900 0.3000 0.2850 0.3000 126,848 +0.00(+0.00%)
May 06, 2021 0.2900 0.3050 0.2900 0.3000 123,959 -0.01(-1.64%)
May 05, 2021 0.3000 0.3050 0.2900 0.3050 155,622 +0.01(+3.39%)
May 04, 2021 0.3100 0.3100 0.2800 0.2950 355,014 +0.00(+0.00%)
May 03, 2021 0.2750 0.3100 0.2750 0.2950 882,433 +0.03(+11.32%)
Apr 30, 2021 0.2550 0.2650 0.2500 0.2650 133,619 +0.02(+6.00%)
Apr 29, 2021 0.2500 0.2550 0.2500 0.2500 61,825 -0.01(-3.85%)
Apr 28, 2021 0.2500 0.2600 0.2500 0.2600 104,042 +0.01(+1.96%)
Apr 27, 2021 0.2500 0.2550 0.2500 0.2550 154,195 +0.01(+4.08%)
Apr 26, 2021 0.2550 0.2550 0.2350 0.2450 301,812 -0.01(-2.00%)
Apr 23, 2021 0.2600 0.2650 0.2450 0.2500 112,539 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2700 0.2450 0.2500 175,382 +0.00(+0.00%)
Apr 21, 2021 0.2450 0.2550 0.2450 0.2500 58,858 +0.00(+0.00%)
Apr 20, 2021 0.2750 0.2750 0.2450 0.2500 253,416 -0.02(-5.66%)
Apr 19, 2021 0.2900 0.2900 0.2650 0.2650 422,164 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2850 0.2500 0.2800 604,171 +0.02(+5.66%)
Apr 15, 2021 0.2550 0.2650 0.2500 0.2650 83,552 +0.01(+3.92%)
Apr 14, 2021 0.2650 0.2650 0.2500 0.2550 470,886 -0.01(-1.92%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2600 248,746 -0.01(-3.70%)
Apr 12, 2021 0.2750 0.2800 0.2600 0.2700 311,870 -0.01(-3.57%)
Apr 09, 2021 0.2700 0.2850 0.2700 0.2800 183,395 +0.01(+3.70%)
Apr 08, 2021 0.2750 0.2750 0.2650 0.2700 198,869 -0.01(-1.82%)
Apr 07, 2021 0.2750 0.2800 0.2650 0.2750 211,798 +0.01(+1.85%)
Apr 06, 2021 0.2700 0.2750 0.2650 0.2700 507,711 -0.01(-1.82%)
Apr 05, 2021 0.2900 0.2900 0.2650 0.2750 230,382 -0.01(-1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2800 91,655 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2900 0.2700 0.2800 250,232 -0.01(-3.45%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2900 300,851 -0.01(-1.69%)
Mar 26, 2021 0.2950 0.3000 0.2900 0.2950 192,894 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.3000 0.2850 0.2950 46,567 -0.01(-1.67%)
Mar 24, 2021 0.2900 0.3000 0.2800 0.3000 308,793 +0.02(+5.26%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2850 284,992 -0.02(-5.00%)
Mar 22, 2021 0.2950 0.3000 0.2900 0.3000 215,619 -0.01(-1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 147,058 +0.01(+3.39%)
Mar 18, 2021 0.3050 0.3050 0.2950 0.2950 289,120 -0.01(-1.67%)
Mar 17, 2021 0.3050 0.3100 0.2900 0.3000 282,971 -0.01(-3.23%)
Mar 16, 2021 0.3100 0.3100 0.2950 0.3100 286,893 +0.01(+3.33%)
Mar 15, 2021 0.3200 0.3200 0.2900 0.3000 555,770 +0.02(+7.14%)
Mar 12, 2021 0.2650 0.2850 0.2650 0.2800 202,190 +0.01(+3.70%)
Mar 11, 2021 0.2900 0.2900 0.2650 0.2700 359,519 -0.01(-3.57%)
Mar 10, 2021 0.2800 0.2800 0.2600 0.2800 390,864 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2800 0.2600 0.2800 401,545 +0.02(+5.66%)
Mar 08, 2021 0.3000 0.3000 0.2600 0.2650 650,339 -0.02(-5.36%)
Mar 05, 2021 0.2800 0.2900 0.2600 0.2800 1,497,879 -0.00(-1.75%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 605,572 -0.01(-1.72%)
Mar 03, 2021 0.3050 0.3050 0.2800 0.2900 1,329,597 -0.02(-6.45%)
Mar 02, 2021 0.3100 0.3100 0.3000 0.3100 731,114 -0.01(-3.13%)
Mar 01, 2021 0.3300 0.3300 0.3100 0.3200 411,485 -0.01(-3.03%)
Feb 26, 2021 0.3150 0.3400 0.3050 0.3300 631,385 +0.01(+1.54%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3250 414,474 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3450 0.3150 0.3250 882,076 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3400 0.3050 0.3250 1,466,424 -0.02(-4.41%)
Feb 22, 2021 0.3100 0.3750 0.2950 0.3400 4,056,705 +0.03(+9.68%)
Feb 19, 2021 0.3300 0.3300 0.2950 0.3100 1,595,883 -0.01(-3.13%)
Feb 18, 2021 0.3100 0.3350 0.3000 0.3200 1,272,121 +0.01(+1.59%)
Feb 17, 2021 0.3750 0.3750 0.3100 0.3150 4,008,489 -0.04(-11.27%)
Feb 16, 2021 0.4100 0.4400 0.3500 0.3550 6,429,899 +0.07(+24.56%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 11, 2021 0.2650 0.3000 0.2600 0.2950 754,930 +0.03(+11.32%)
Feb 10, 2021 0.2800 0.2850 0.2600 0.2650 571,743 -0.02(-5.36%)
Feb 09, 2021 0.2750 0.2900 0.2750 0.2800 445,549 -0.01(-3.45%)
Feb 08, 2021 0.2950 0.3200 0.2750 0.2900 857,799 -0.01(-1.69%)
Feb 05, 2021 0.2700 0.2950 0.2500 0.2950 947,260 +0.03(+11.32%)
Feb 04, 2021 0.2750 0.2750 0.2600 0.2650 461,992 -0.01(-1.85%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2700 348,893 +0.02(+5.88%)
Feb 02, 2021 0.2750 0.2750 0.2500 0.2550 646,228 -0.02(-5.56%)
Feb 01, 2021 0.2900 0.2950 0.2600 0.2700 877,780 -0.02(-8.47%)
Jan 29, 2021 0.2800 0.2950 0.2750 0.2950 302,952 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2950 0.2700 0.2950 127,162 +0.01(+3.51%)
Jan 27, 2021 0.3000 0.3000 0.2800 0.2850 280,231 -0.02(-5.00%)
Jan 26, 2021 0.2800 0.3000 0.2800 0.3000 274,332 +0.01(+1.69%)
Jan 25, 2021 0.3250 0.3250 0.2900 0.2950 355,239 -0.02(-4.84%)
Jan 22, 2021 0.3000 0.3100 0.2900 0.3100 162,408 +0.01(+3.33%)
Jan 21, 2021 0.3050 0.3050 0.3000 0.3000 175,446 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.2700 0.3100 1,167,041 +0.01(+1.64%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3050 837,557 -0.03(-8.96%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3350 384,257 +0.01(+1.52%)
Jan 15, 2021 0.3500 0.3500 0.3200 0.3300 308,040 -0.02(-5.71%)
Jan 14, 2021 0.3300 0.3650 0.3050 0.3500 1,014,669 +0.02(+6.06%)
Jan 13, 2021 0.3400 0.3400 0.3250 0.3300 321,755 -0.02(-5.71%)
Jan 12, 2021 0.3550 0.3600 0.3500 0.3500 112,087 -0.02(-5.41%)
Jan 11, 2021 0.3550 0.3700 0.3350 0.3700 512,127 +0.02(+4.23%)
Jan 08, 2021 0.3400 0.3550 0.3400 0.3550 562,575 +0.01(+2.90%)
Jan 07, 2021 0.3250 0.3500 0.3100 0.3450 945,267 +0.01(+4.55%)
Jan 06, 2021 0.3650 0.3650 0.3100 0.3300 1,310,067 -0.04(-12.00%)
Jan 05, 2021 0.3900 0.3900 0.3650 0.3750 391,397 -0.01(-1.32%)
Jan 04, 2021 0.3700 0.4150 0.3700 0.3800 384,469 +0.01(+2.70%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Dec 30, 2020 0.4400 0.4450 0.4000 0.4150 499,076 -0.01(-1.19%)
Dec 29, 2020 0.4500 0.4550 0.4200 0.4200 326,690 -0.02(-4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 23, 2020 0.3950 0.4200 0.3900 0.4200 456,334 +0.04(+10.53%)
Dec 22, 2020 0.3850 0.3850 0.3700 0.3800 82,591 +0.01(+1.33%)
Dec 21, 2020 0.3550 0.3950 0.3550 0.3750 352,064 +0.01(+2.74%)
Dec 18, 2020 0.3850 0.3950 0.3500 0.3650 642,547 -0.03(-6.41%)
Dec 17, 2020 0.4050 0.4300 0.3700 0.3900 1,636,005 -0.08(-16.13%)
Dec 16, 2020 0.4500 0.4700 0.4500 0.4650 484,629 +0.03(+5.68%)
Dec 15, 2020 0.4400 0.4400 0.4150 0.4400 376,634 +0.00(+0.00%)
Dec 14, 2020 0.4700 0.4900 0.4350 0.4400 1,236,239 +0.01(+2.33%)
Dec 11, 2020 0.3700 0.4500 0.3450 0.4300 1,672,375 +0.07(+19.44%)
Dec 10, 2020 0.4400 0.4500 0.3550 0.3600 2,234,850 -0.07(-16.28%)
Dec 09, 2020 0.4150 0.4700 0.4150 0.4300 1,288,600 +0.05(+14.67%)
Dec 08, 2020 0.3350 0.4050 0.3350 0.3750 1,880,607 +0.04(+13.64%)
Dec 07, 2020 0.3400 0.3400 0.3200 0.3300 861,257 +0.03(+10.00%)
Dec 04, 2020 0.3400 0.3400 0.2950 0.3000 813,028 -0.01(-3.23%)
Dec 03, 2020 0.3050 0.3400 0.2850 0.3100 1,070,967 +0.04(+14.81%)
Dec 02, 2020 0.2250 0.3000 0.2250 0.2700 1,406,211 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.