Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Aug 02, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 29, 2016 0.0600 0.0850 0.0600 0.0850 63,000 +0.04(+70.00%)
Jun 28, 2016 0.0800 0.0800 0.0500 0.0500 32,000 -0.04(-44.44%)
Jun 27, 2016 0.0950 0.1000 0.0900 0.0900 59,000 +0.03(+63.64%)
Jun 24, 2016 0.0350 0.0550 0.0350 0.0550 80,008 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
May 13, 2016 0.0300 0.0450 0.0300 0.0450 79,000 +0.02(+80.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 2,100 +0.01(+100.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 30,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.