Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.59 102.89 101.30 101.34 436,701 -0.99(-0.97%)
Nov 27, 2013 101.69 102.48 101.14 102.33 602,572 +1.02(+1.01%)
Nov 26, 2013 102.11 102.44 101.28 101.31 934,173 -0.70(-0.69%)
Nov 25, 2013 103.03 103.31 101.89 102.01 779,777 -0.76(-0.74%)
Nov 22, 2013 102.75 102.95 101.90 102.78 747,499 +0.09(+0.08%)
Nov 21, 2013 103.17 103.57 102.24 102.69 1,137,814 +0.12(+0.12%)
Nov 20, 2013 104.14 104.62 102.17 102.57 1,119,852 -1.59(-1.53%)
Nov 19, 2013 105.33 106.00 103.96 104.16 1,324,044 -1.69(-1.60%)
Nov 18, 2013 107.63 107.71 105.61 105.86 939,805 -1.93(-1.79%)
Nov 15, 2013 107.97 108.19 106.79 107.79 954,588 -0.17(-0.16%)
Nov 14, 2013 106.68 108.33 106.45 107.96 1,448,649 +1.60(+1.50%)
Nov 13, 2013 105.04 106.41 104.85 106.36 1,031,804 +0.76(+0.72%)
Nov 12, 2013 105.80 106.03 104.56 105.60 1,011,866 -0.51(-0.48%)
Nov 11, 2013 105.95 106.96 105.86 106.11 917,776 -0.01(-0.01%)
Nov 08, 2013 106.46 106.54 104.35 106.13 1,500,092 -0.85(-0.79%)
Nov 07, 2013 109.31 109.59 106.27 106.98 1,747,726 -2.31(-2.11%)
Nov 06, 2013 110.10 110.71 109.13 109.29 1,125,394 -0.37(-0.34%)
Nov 05, 2013 110.92 111.32 109.34 109.66 940,692 -2.27(-2.03%)
Nov 04, 2013 112.02 112.72 110.26 111.93 823,728 -0.23(-0.20%)
Nov 01, 2013 111.50 117.26 110.59 112.15 955,863 +1.34(+1.21%)
Oct 31, 2013 111.25 111.58 109.92 110.81 1,408,197 -0.44(-0.39%)
Oct 30, 2013 112.57 112.93 110.94 111.25 1,107,596 -1.32(-1.17%)
Oct 29, 2013 114.48 114.48 112.09 112.57 824,760 -1.83(-1.60%)
Oct 28, 2013 115.39 115.39 112.98 114.40 979,786 -1.25(-1.09%)
Oct 25, 2013 114.30 115.65 113.67 115.65 981,243 +1.58(+1.39%)
Oct 24, 2013 113.79 114.38 113.53 114.07 635,501 +0.27(+0.24%)
Oct 23, 2013 113.33 113.83 112.45 113.80 575,341 +0.03(+0.02%)
Oct 22, 2013 113.25 113.82 112.32 113.77 1,033,399 +0.46(+0.40%)
Oct 21, 2013 114.12 114.25 112.47 113.31 885,072 -0.94(-0.83%)
Oct 18, 2013 115.23 115.23 113.74 114.26 871,045 -0.27(-0.23%)
Oct 17, 2013 112.62 114.80 112.32 114.52 791,226 +1.19(+1.05%)
Oct 16, 2013 111.77 113.47 111.46 113.33 981,300 +2.29(+2.06%)
Oct 15, 2013 110.65 111.86 110.52 111.05 603,608 -0.17(-0.15%)
Oct 14, 2013 111.46 111.66 110.56 111.21 680,576 -0.56(-0.50%)
Oct 11, 2013 109.96 111.81 109.76 111.77 453,187 +1.39(+1.26%)
Oct 10, 2013 108.73 110.43 108.07 110.38 566,265 +2.84(+2.64%)
Oct 09, 2013 107.50 108.62 107.09 107.54 524,939 +0.13(+0.12%)
Oct 08, 2013 108.39 108.86 107.28 107.41 573,755 -1.04(-0.96%)
Oct 07, 2013 107.38 109.26 106.35 108.45 771,977 +0.43(+0.40%)
Oct 04, 2013 107.55 108.73 107.04 108.02 794,132 +0.51(+0.48%)
Oct 03, 2013 108.25 108.76 106.38 107.51 842,142 -1.14(-1.05%)
Oct 02, 2013 107.65 108.69 107.24 108.65 734,579 +0.64(+0.59%)
Oct 01, 2013 106.84 109.30 106.44 108.01 917,725 +1.46(+1.37%)
Sep 30, 2013 107.48 108.14 106.23 106.55 989,230 -1.35(-1.25%)
Sep 27, 2013 107.90 108.76 107.39 107.91 631,884 -0.28(-0.26%)
Sep 26, 2013 108.02 108.41 107.47 108.19 503,653 +0.49(+0.46%)
Sep 25, 2013 106.68 107.77 106.65 107.69 841,374 +1.19(+1.12%)
Sep 24, 2013 107.67 107.79 106.37 106.50 1,148,182 -1.17(-1.09%)
Sep 23, 2013 108.75 108.75 107.41 107.67 1,132,881 -1.05(-0.97%)
Sep 20, 2013 110.63 111.11 108.73 108.73 1,451,324 -1.44(-1.31%)
Sep 19, 2013 109.77 111.70 109.45 110.17 1,154,675 +0.25(+0.22%)
Sep 18, 2013 105.39 109.99 104.40 109.92 1,441,328 +4.71(+4.47%)
Sep 17, 2013 104.74 105.59 104.66 105.22 532,220 +0.62(+0.60%)
Sep 16, 2013 105.34 105.46 104.06 104.59 743,637 +1.04(+1.01%)
Sep 13, 2013 103.33 103.70 103.07 103.55 398,793 +0.06(+0.06%)
Sep 12, 2013 104.30 104.89 103.09 103.49 797,602 -0.79(-0.76%)
Sep 11, 2013 104.42 104.42 103.39 104.28 609,422 +0.34(+0.33%)
Sep 10, 2013 103.67 104.03 102.86 103.94 750,576 +0.64(+0.62%)
Sep 09, 2013 100.77 103.32 100.53 103.31 998,273 +2.55(+2.54%)
Sep 06, 2013 100.78 101.94 100.16 100.75 817,262 +1.16(+1.16%)
Sep 05, 2013 100.27 100.61 99.45 99.59 518,005 -0.85(-0.85%)
Sep 04, 2013 100.36 101.24 99.86 100.44 1,297,114 +0.10(+0.10%)
Sep 03, 2013 101.34 101.93 99.07 100.34 1,081,413 -0.18(-0.18%)
Aug 30, 2013 100.90 101.23 100.15 100.52 961,588 -0.09(-0.09%)
Aug 29, 2013 100.34 100.82 99.54 100.61 670,228 +0.11(+0.11%)
Aug 28, 2013 101.24 101.32 99.98 100.51 894,883 -0.76(-0.75%)
Aug 27, 2013 101.48 101.73 99.95 101.27 1,095,553 -1.07(-1.04%)
Aug 26, 2013 103.89 104.27 102.12 102.34 789,950 -1.48(-1.43%)
Aug 23, 2013 103.64 104.29 103.20 103.82 768,058 +0.24(+0.23%)
Aug 22, 2013 103.69 103.89 102.25 103.58 786,894 +0.14(+0.14%)
Aug 21, 2013 102.75 105.13 101.96 103.44 1,153,688 +0.45(+0.44%)
Aug 20, 2013 100.97 103.36 100.97 102.98 1,042,794 +2.02(+2.00%)
Aug 19, 2013 101.92 102.26 100.86 100.96 1,171,897 -0.40(-0.40%)
Aug 16, 2013 103.23 103.61 101.29 101.36 1,035,080 -2.29(-2.21%)
Aug 15, 2013 104.03 104.66 102.81 103.66 681,500 -1.41(-1.34%)
Aug 14, 2013 105.59 105.81 104.80 105.06 423,594 -0.40(-0.37%)
Aug 13, 2013 107.01 107.01 104.92 105.46 639,338 -1.13(-1.06%)
Aug 12, 2013 107.10 107.34 105.77 106.58 443,786 -0.84(-0.78%)
Aug 09, 2013 106.19 108.15 106.14 107.42 827,980 +1.11(+1.04%)
Aug 08, 2013 107.30 107.61 105.69 106.31 745,417 -0.79(-0.74%)
Aug 07, 2013 106.60 107.31 105.95 107.11 928,832 +0.33(+0.31%)
Aug 06, 2013 106.64 107.14 106.24 106.78 497,419 -0.01(-0.01%)
Aug 05, 2013 105.52 107.01 105.51 106.78 701,357 +0.95(+0.90%)
Aug 02, 2013 106.05 106.92 105.35 105.83 1,052,348 -0.36(-0.34%)
Aug 01, 2013 105.23 106.70 104.56 106.19 1,320,964 +1.36(+1.29%)
Jul 31, 2013 105.00 106.10 104.10 104.83 1,391,215 -0.21(-0.20%)
Jul 30, 2013 105.78 106.15 104.56 105.04 551,706 -0.03(-0.03%)
Jul 29, 2013 105.64 105.72 104.69 105.08 353,565 -0.93(-0.88%)
Jul 26, 2013 105.10 106.03 104.27 106.00 383,521 +0.69(+0.66%)
Jul 25, 2013 104.47 105.68 103.67 105.31 1,059,584 +0.55(+0.52%)
Jul 24, 2013 107.22 107.80 104.06 104.77 1,219,566 -2.52(-2.35%)
Jul 23, 2013 107.77 107.77 106.74 107.28 468,084 -0.28(-0.26%)
Jul 22, 2013 106.79 107.81 106.56 107.57 523,523 +0.55(+0.51%)
Jul 19, 2013 107.21 107.47 106.29 107.02 740,744 -0.27(-0.25%)
Jul 18, 2013 106.47 107.41 106.27 107.29 783,598 +1.07(+1.00%)
Jul 17, 2013 105.89 107.20 105.64 106.22 607,541 +0.65(+0.62%)
Jul 16, 2013 105.25 106.19 105.13 105.57 725,489 +0.41(+0.39%)
Jul 15, 2013 104.69 105.48 104.32 105.16 387,214 +0.42(+0.40%)
Jul 12, 2013 104.99 105.50 103.75 104.74 736,931 -0.19(-0.18%)
Jul 11, 2013 103.28 105.15 103.21 104.93 746,058 +2.71(+2.65%)
Jul 10, 2013 102.05 102.88 101.25 102.23 701,648 +0.01(+0.01%)
Jul 09, 2013 101.21 102.66 100.83 102.21 721,163 +1.57(+1.56%)
Jul 08, 2013 100.73 101.77 100.49 100.65 870,628 -0.01(-0.01%)
Jul 05, 2013 100.91 101.28 98.41 100.65 1,218,226 -0.26(-0.25%)
Jul 03, 2013 101.27 101.53 99.11 100.91 1,027,961 -0.93(-0.92%)
Jul 02, 2013 99.80 102.19 99.76 101.84 1,169,974 +1.92(+1.92%)
Jul 01, 2013 101.15 101.46 99.60 99.93 1,040,394 -1.03(-1.02%)
Jun 28, 2013 100.84 101.92 99.82 100.95 1,451,138 -0.51(-0.50%)
Jun 27, 2013 100.40 101.63 99.73 101.46 1,066,271 +1.68(+1.68%)
Jun 26, 2013 99.99 100.41 99.36 99.78 1,199,389 +0.49(+0.50%)
Jun 25, 2013 98.89 100.04 97.53 99.29 1,270,117 +1.05(+1.07%)
Jun 24, 2013 97.75 100.64 96.95 98.24 1,727,116 -0.35(-0.35%)
Jun 21, 2013 96.83 99.43 96.56 98.58 2,699,317 +2.52(+2.63%)
Jun 20, 2013 97.79 97.87 95.50 96.06 1,537,164 -2.17(-2.21%)
Jun 19, 2013 100.43 100.93 98.14 98.24 1,727,549 -2.11(-2.10%)
Jun 18, 2013 101.01 101.23 100.25 100.34 734,157 -0.62(-0.61%)
Jun 17, 2013 100.90 102.05 100.05 100.96 993,670 +1.01(+1.01%)
Jun 14, 2013 100.24 101.56 99.14 99.95 758,720 -0.36(-0.36%)
Jun 13, 2013 97.04 100.53 96.82 100.31 960,508 +3.06(+3.14%)
Jun 12, 2013 98.74 98.74 96.93 97.25 1,083,936 -0.84(-0.86%)
Jun 11, 2013 98.58 99.26 97.66 98.10 871,346 -0.97(-0.98%)
Jun 10, 2013 100.42 100.42 98.68 99.07 699,812 -1.36(-1.36%)
Jun 07, 2013 100.78 101.08 99.05 100.43 1,138,326 -0.09(-0.08%)
Jun 06, 2013 98.59 100.56 97.93 100.51 873,849 +1.97(+2.00%)
Jun 05, 2013 98.66 99.27 98.10 98.54 1,070,701 -0.42(-0.43%)
Jun 04, 2013 101.56 101.81 98.93 98.97 1,095,007 -2.58(-2.54%)
Jun 03, 2013 99.42 101.73 98.78 101.55 1,706,413 +2.41(+2.43%)
May 31, 2013 100.35 101.44 98.99 99.14 2,302,568 -1.43(-1.42%)
May 30, 2013 102.71 102.86 100.39 100.57 1,646,036 -2.14(-2.09%)
May 29, 2013 104.37 104.60 102.18 102.71 1,361,876 -2.32(-2.21%)
May 28, 2013 107.08 107.40 103.88 105.03 1,038,557 -1.16(-1.09%)
May 24, 2013 104.37 106.29 103.89 106.18 1,340,925 +1.65(+1.58%)
May 23, 2013 105.33 105.80 103.83 104.53 1,564,394 -1.91(-1.80%)
May 22, 2013 109.19 110.15 105.86 106.44 1,054,290 -3.09(-2.82%)
May 21, 2013 109.31 109.66 108.71 109.53 1,037,646 +0.52(+0.47%)
May 20, 2013 109.19 109.49 108.38 109.02 745,433 -0.34(-0.31%)
May 17, 2013 107.92 109.49 107.92 109.36 1,193,267 +1.47(+1.36%)
May 16, 2013 108.79 109.66 107.41 107.89 1,232,095 -1.29(-1.18%)
May 15, 2013 107.38 109.24 107.15 109.17 1,184,948 +1.19(+1.10%)
May 13, 2013 107.15 108.08 106.78 107.98 681,484 +0.70(+0.66%)
May 10, 2013 109.06 109.13 106.97 107.28 768,971 -0.23(-0.21%)
May 09, 2013 107.91 108.47 107.33 107.51 756,731 -0.59(-0.55%)
May 08, 2013 109.00 109.06 107.84 108.10 1,030,161 -0.89(-0.81%)
May 07, 2013 109.08 109.21 108.74 108.99 772,609 +0.08(+0.08%)
May 06, 2013 108.69 109.51 108.41 108.91 721,281 +0.18(+0.17%)
May 03, 2013 108.87 109.27 108.41 108.72 780,469 +0.39(+0.36%)
May 02, 2013 107.98 108.87 107.55 108.33 611,390 +0.64(+0.59%)
May 01, 2013 106.98 108.14 106.98 107.69 850,044 -0.06(-0.06%)
Apr 30, 2013 105.58 107.97 105.53 107.76 1,336,178 +1.97(+1.86%)
Apr 29, 2013 104.78 105.82 104.37 105.79 593,706 +1.32(+1.26%)
Apr 26, 2013 104.05 104.89 103.90 104.47 575,317 +0.57(+0.55%)
Apr 25, 2013 103.95 104.23 102.84 103.90 582,610 -0.21(-0.20%)
Apr 24, 2013 103.81 104.30 103.50 104.11 500,727 +0.50(+0.49%)
Apr 23, 2013 103.25 104.05 102.93 103.61 496,196 +0.63(+0.61%)
Apr 22, 2013 103.73 103.98 102.79 102.98 562,387 -0.72(-0.70%)
Apr 19, 2013 102.54 103.86 102.38 103.71 844,788 +1.50(+1.46%)
Apr 18, 2013 102.22 102.44 101.65 102.21 608,954 +0.14(+0.14%)
Apr 17, 2013 101.45 102.54 100.81 102.07 916,257 +0.00(+0.00%)
Apr 16, 2013 101.58 103.12 101.12 102.07 1,183,245 +0.81(+0.80%)
Apr 15, 2013 103.07 103.40 101.23 101.26 1,112,004 -2.26(-2.18%)
Apr 12, 2013 103.46 103.60 102.84 103.52 542,708 -0.03(-0.03%)
Apr 11, 2013 102.82 104.24 102.53 103.55 1,085,694 +0.96(+0.94%)
Apr 10, 2013 102.94 103.54 102.38 102.59 603,381 -0.04(-0.04%)
Apr 09, 2013 102.00 102.77 101.69 102.63 828,553 +0.27(+0.27%)
Apr 08, 2013 101.20 102.44 100.85 102.36 989,817 +1.06(+1.05%)
Apr 05, 2013 99.96 101.51 99.86 101.29 766,605 +0.47(+0.47%)
Apr 04, 2013 99.59 100.92 99.23 100.82 935,762 +1.41(+1.42%)
Apr 03, 2013 100.17 100.39 99.16 99.41 911,268 -0.46(-0.46%)
Apr 02, 2013 99.84 100.20 99.50 99.87 887,739 +0.35(+0.35%)
Apr 01, 2013 99.38 99.57 98.68 99.52 613,321 +0.05(+0.05%)
Mar 28, 2013 98.92 99.55 98.55 99.47 742,093 +0.73(+0.74%)
Mar 27, 2013 98.30 98.86 98.16 98.74 561,037 -0.16(-0.17%)
Mar 26, 2013 98.51 99.26 98.38 98.91 574,793 +0.78(+0.80%)
Mar 25, 2013 98.70 99.09 97.92 98.12 750,289 -0.30(-0.31%)
Mar 22, 2013 98.61 98.94 98.01 98.42 914,513 -0.04(-0.04%)
Mar 21, 2013 98.38 99.61 98.18 98.46 1,001,047 -0.21(-0.21%)
Mar 20, 2013 98.01 98.73 97.67 98.67 810,212 +0.81(+0.83%)
Mar 19, 2013 97.08 98.29 96.84 97.86 1,470,516 +0.95(+0.98%)
Mar 18, 2013 96.48 97.14 96.33 96.91 1,318,138 +0.09(+0.09%)
Mar 15, 2013 96.07 96.86 95.64 96.82 2,626,797 +0.65(+0.68%)
Mar 14, 2013 95.89 96.39 95.86 96.16 1,189,588 +0.37(+0.39%)
Mar 13, 2013 96.02 96.14 95.43 95.79 1,175,938 -0.21(-0.22%)
Mar 12, 2013 97.23 97.44 95.95 96.00 1,493,232 -1.25(-1.28%)
Mar 11, 2013 97.39 97.75 97.14 97.25 923,711 -0.20(-0.21%)
Mar 08, 2013 97.51 97.61 96.35 97.45 1,157,883 +0.01(+0.01%)
Mar 07, 2013 98.77 98.94 97.31 97.44 1,390,016 -1.38(-1.40%)
Mar 06, 2013 99.94 100.14 98.55 98.82 670,639 -0.90(-0.90%)
Mar 05, 2013 99.19 99.85 98.86 99.72 764,941 +0.80(+0.81%)
Mar 04, 2013 98.25 99.34 98.25 98.93 894,626 +0.52(+0.53%)
Mar 01, 2013 97.75 98.64 97.42 98.41 661,966 +0.48(+0.49%)
Feb 28, 2013 98.19 98.78 97.79 97.93 1,944,679 -0.41(-0.41%)
Feb 27, 2013 97.74 99.11 97.54 98.34 793,536 +0.45(+0.46%)
Feb 26, 2013 97.64 98.05 97.01 97.88 869,207 +0.75(+0.77%)
Feb 25, 2013 99.02 99.17 97.13 97.13 713,161 -1.57(-1.59%)
Feb 22, 2013 98.81 99.64 98.45 98.71 819,839 +0.26(+0.26%)
Feb 21, 2013 98.80 98.92 97.93 98.45 953,828 -0.29(-0.30%)
Feb 20, 2013 98.69 99.97 98.69 98.74 980,445 -0.17(-0.17%)
Feb 19, 2013 97.70 98.93 97.70 98.91 1,071,772 +0.95(+0.97%)
Feb 15, 2013 98.98 98.98 97.15 97.96 2,588,544 -1.90(-1.91%)
Feb 14, 2013 100.81 100.96 99.80 99.87 1,373,895 -1.22(-1.20%)
Feb 13, 2013 101.82 101.89 100.73 101.08 1,141,351 -0.68(-0.67%)
Feb 12, 2013 101.70 102.12 101.28 101.76 1,226,699 +0.18(+0.18%)
Feb 11, 2013 101.98 102.30 101.48 101.58 650,524 -0.36(-0.35%)
Feb 08, 2013 100.71 102.06 100.71 101.94 586,147 +0.88(+0.87%)
Feb 07, 2013 101.85 102.10 100.76 101.06 985,401 -0.63(-0.62%)
Feb 06, 2013 101.26 102.13 101.02 101.69 1,721,873 +0.41(+0.40%)
Feb 04, 2013 100.29 101.67 100.27 101.28 1,681,090 +0.58(+0.57%)
Feb 01, 2013 99.87 100.95 99.69 100.71 1,334,705 +1.02(+1.02%)
Jan 31, 2013 99.61 99.87 99.00 99.69 1,431,856 +0.07(+0.07%)
Jan 30, 2013 99.55 100.01 99.04 99.62 1,085,730 -0.26(-0.26%)
Jan 29, 2013 99.12 99.98 98.89 99.88 939,288 +0.51(+0.51%)
Jan 28, 2013 99.09 99.68 98.56 99.37 1,005,431 +0.48(+0.48%)
Jan 25, 2013 98.44 99.03 98.05 98.89 1,086,173 +0.63(+0.64%)
Jan 24, 2013 97.79 98.36 97.56 98.27 974,687 +0.59(+0.60%)
Jan 23, 2013 97.44 97.90 97.30 97.68 894,431 -0.06(-0.07%)
Jan 22, 2013 97.07 97.77 97.02 97.74 1,116,558 +0.43(+0.44%)
Jan 18, 2013 96.56 97.41 96.10 97.31 1,389,101 +1.41(+1.47%)
Jan 17, 2013 96.12 96.32 95.71 95.91 922,433 +0.08(+0.09%)
Jan 16, 2013 95.35 95.92 95.00 95.82 904,497 +0.19(+0.20%)
Jan 15, 2013 95.01 95.77 94.42 95.64 883,609 +0.88(+0.93%)
Jan 14, 2013 95.24 95.51 94.59 94.76 1,129,994 -0.48(-0.50%)
Jan 11, 2013 95.04 95.24 94.41 95.24 795,233 +0.50(+0.53%)
Jan 10, 2013 94.44 94.74 93.93 94.74 866,499 +0.51(+0.54%)
Jan 09, 2013 94.13 94.24 93.71 94.23 635,383 +0.34(+0.37%)
Jan 08, 2013 94.48 94.57 93.49 93.88 688,791 -0.64(-0.68%)
Jan 07, 2013 94.46 94.96 94.35 94.52 682,874 -0.17(-0.18%)
Jan 04, 2013 94.17 94.82 94.02 94.70 685,698 +0.43(+0.46%)
Jan 03, 2013 94.55 95.18 94.10 94.26 877,973 -0.35(-0.37%)
Jan 02, 2013 94.76 94.89 93.78 94.61 982,434 +0.83(+0.88%)
Dec 31, 2012 92.72 93.87 92.55 93.78 437,525 +0.87(+0.94%)
Dec 28, 2012 93.10 93.78 92.71 92.91 535,585 -0.59(-0.63%)
Dec 27, 2012 93.36 93.85 92.48 93.50 710,854 -0.01(-0.01%)
Dec 26, 2012 94.57 94.62 93.23 93.51 839,580 -0.97(-1.02%)
Dec 24, 2012 94.02 95.04 93.59 94.47 405,703 +0.41(+0.44%)
Dec 21, 2012 94.70 94.95 93.95 94.06 1,651,578 -0.59(-0.62%)
Dec 20, 2012 93.24 94.70 93.03 94.65 1,106,513 +1.44(+1.55%)
Dec 19, 2012 92.91 93.73 92.80 93.20 1,298,211 +0.08(+0.09%)
Dec 18, 2012 91.98 93.12 91.78 93.12 1,767,951 +0.89(+0.97%)
Dec 17, 2012 91.08 92.24 90.81 92.22 1,236,828 +1.49(+1.64%)
Dec 14, 2012 91.06 91.06 90.22 90.73 903,621 +0.37(+0.41%)
Dec 13, 2012 91.21 91.24 89.80 90.37 1,245,745 -0.87(-0.96%)
Dec 12, 2012 91.74 91.78 90.60 91.24 822,627 -0.31(-0.34%)
Dec 11, 2012 91.53 91.95 91.19 91.55 973,683 +0.23(+0.25%)
Dec 10, 2012 91.16 92.06 90.99 91.32 795,739 -0.14(-0.15%)
Dec 07, 2012 91.01 91.70 90.80 91.46 1,049,239 +0.42(+0.47%)
Dec 06, 2012 91.00 91.50 90.77 91.04 956,151 +0.07(+0.08%)
Dec 05, 2012 91.63 91.63 90.78 90.97 948,607 -0.61(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.