Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

97.13 -0.42 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 98.38 98.39 96.47 97.55 941,492 +1.25(+1.30%)
Sep 18, 2024 96.52 98.69 95.33 96.30 479,225 +0.14(+0.15%)
Sep 17, 2024 96.43 97.28 95.39 96.16 589,579 +0.27(+0.28%)
Sep 16, 2024 94.62 96.58 94.55 95.89 907,855 +1.17(+1.24%)
Sep 13, 2024 94.90 95.67 94.26 94.72 585,204 +0.97(+1.03%)
Sep 12, 2024 93.21 94.31 92.52 93.75 522,856 +0.66(+0.71%)
Sep 11, 2024 92.84 93.37 90.17 93.09 630,459 +0.10(+0.11%)
Sep 10, 2024 95.21 95.50 91.57 92.99 598,538 -2.31(-2.42%)
Sep 09, 2024 94.58 96.68 94.50 95.30 838,316 +0.34(+0.36%)
Sep 06, 2024 96.69 98.35 94.93 94.96 810,833 -1.87(-1.93%)
Sep 05, 2024 97.06 98.14 96.08 96.83 628,617 +0.22(+0.23%)
Sep 04, 2024 95.74 96.73 95.49 96.61 625,184 -0.08(-0.08%)
Sep 03, 2024 97.86 98.35 95.90 96.69 821,010 -2.00(-2.03%)
Aug 30, 2024 98.07 98.78 96.64 98.69 1,010,106 +1.80(+1.86%)
Aug 29, 2024 98.02 98.42 95.51 96.89 1,209,552 -0.86(-0.88%)
Aug 28, 2024 96.00 98.80 94.41 97.75 1,925,270 -6.71(-6.42%)
Aug 27, 2024 103.13 105.32 102.19 104.46 1,366,435 +0.77(+0.74%)
Aug 26, 2024 106.58 107.36 103.58 103.69 936,087 -1.97(-1.86%)
Aug 23, 2024 102.90 106.21 102.90 105.66 666,765 +3.79(+3.72%)
Aug 22, 2024 103.00 103.57 101.63 101.87 590,435 -0.98(-0.95%)
Aug 21, 2024 102.95 103.61 101.64 102.85 950,520 +2.43(+2.42%)
Aug 20, 2024 100.52 101.48 99.36 100.42 471,017 -0.31(-0.31%)
Aug 19, 2024 99.59 100.78 99.06 100.73 509,992 +1.17(+1.18%)
Aug 16, 2024 98.83 100.08 98.19 99.56 534,868 +0.46(+0.46%)
Aug 15, 2024 99.14 101.03 98.49 99.10 671,959 +3.72(+3.90%)
Aug 14, 2024 97.52 97.56 95.17 95.38 568,076 -1.80(-1.85%)
Aug 13, 2024 95.95 97.33 95.25 97.18 559,411 +1.70(+1.78%)
Aug 12, 2024 96.54 96.54 94.14 95.48 468,952 -0.91(-0.94%)
Aug 09, 2024 96.64 97.03 94.77 96.39 481,894 -0.60(-0.62%)
Aug 08, 2024 95.24 97.23 93.71 96.99 545,265 +3.73(+4.00%)
Aug 07, 2024 96.59 97.45 93.09 93.26 734,940 -1.41(-1.49%)
Aug 06, 2024 93.49 96.21 92.41 94.67 791,923 +2.21(+2.39%)
Aug 05, 2024 90.48 93.99 89.56 92.46 860,687 -2.34(-2.47%)
Aug 02, 2024 95.98 96.33 93.83 94.80 841,269 -4.28(-4.32%)
Aug 01, 2024 102.50 103.22 97.39 99.08 711,629 -2.91(-2.85%)
Jul 31, 2024 102.13 104.33 101.22 101.99 773,751 +0.81(+0.80%)
Jul 30, 2024 100.43 101.74 100.43 101.18 649,324 +1.02(+1.02%)
Jul 29, 2024 100.33 100.93 99.80 100.16 582,820 +0.11(+0.11%)
Jul 26, 2024 99.14 101.29 98.78 100.05 537,936 +2.94(+3.03%)
Jul 25, 2024 97.90 97.94 95.08 97.11 1,082,055 -0.79(-0.81%)
Jul 24, 2024 100.61 101.08 97.87 97.90 955,675 -3.10(-3.07%)
Jul 23, 2024 101.11 102.36 99.97 101.00 772,667 -0.90(-0.88%)
Jul 22, 2024 102.06 102.06 99.35 101.90 998,762 +1.32(+1.31%)
Jul 19, 2024 101.46 101.67 100.35 100.58 871,441 -0.89(-0.88%)
Jul 18, 2024 104.93 105.75 100.79 101.47 1,045,514 -3.38(-3.22%)
Jul 17, 2024 103.95 108.70 103.95 104.85 995,166 -1.64(-1.54%)
Jul 16, 2024 104.23 106.57 102.67 106.49 1,354,070 +2.60(+2.50%)
Jul 15, 2024 107.04 107.04 103.77 103.89 1,009,901 -3.53(-3.29%)
Jul 12, 2024 109.81 110.44 106.91 107.42 673,161 -1.46(-1.34%)
Jul 11, 2024 108.60 110.07 107.73 108.88 646,699 +2.26(+2.12%)
Jul 10, 2024 106.69 107.36 105.75 106.62 521,245 +0.21(+0.20%)
Jul 09, 2024 106.37 108.91 106.01 106.41 840,016 -0.20(-0.19%)
Jul 08, 2024 104.54 106.65 104.36 106.61 616,404 +2.85(+2.75%)
Jul 05, 2024 104.11 105.19 102.26 103.76 964,789 -0.91(-0.87%)
Jul 03, 2024 103.61 104.85 102.12 104.67 519,644 +1.50(+1.45%)
Jul 02, 2024 105.06 105.29 103.10 103.17 866,958 -1.97(-1.87%)
Jul 01, 2024 106.37 106.98 104.53 105.14 704,568 -0.73(-0.69%)
Jun 28, 2024 106.31 107.20 104.61 105.87 1,206,548 -1.06(-0.99%)
Jun 27, 2024 106.95 108.44 105.50 106.93 994,441 -2.50(-2.28%)
Jun 26, 2024 111.84 111.99 109.30 109.43 692,768 -3.08(-2.74%)
Jun 25, 2024 114.51 114.51 112.48 112.51 479,617 -1.63(-1.43%)
Jun 24, 2024 114.20 116.22 113.59 114.14 692,070 -0.29(-0.25%)
Jun 21, 2024 111.84 114.61 110.84 114.43 3,546,865 +2.50(+2.23%)
Jun 20, 2024 112.98 113.60 111.72 111.93 855,675 -1.39(-1.23%)
Jun 18, 2024 114.22 114.41 112.65 113.32 504,813 -1.07(-0.94%)
Jun 17, 2024 113.16 114.65 112.02 114.39 519,009 +1.13(+1.00%)
Jun 14, 2024 112.12 113.77 110.59 113.26 889,668 +0.04(+0.04%)
Jun 13, 2024 115.77 116.33 113.16 113.22 627,994 -2.64(-2.28%)
Jun 12, 2024 120.53 120.93 114.98 115.86 839,407 -1.94(-1.65%)
Jun 11, 2024 120.20 120.20 116.66 117.80 640,670 -2.78(-2.31%)
Jun 10, 2024 118.82 120.83 118.38 120.58 796,702 +0.64(+0.53%)
Jun 07, 2024 121.30 122.02 118.64 119.94 653,088 -1.37(-1.13%)
Jun 06, 2024 124.33 124.68 120.52 121.31 813,194 -2.44(-1.97%)
Jun 05, 2024 118.00 124.37 116.28 123.75 1,259,078 +4.54(+3.81%)
Jun 04, 2024 121.53 122.69 118.37 119.21 1,269,768 -3.23(-2.64%)
Jun 03, 2024 121.15 122.76 120.76 122.44 1,407,569 +2.47(+2.06%)
May 31, 2024 115.40 120.04 115.37 119.97 886,119 +5.01(+4.36%)
May 30, 2024 115.33 116.34 114.17 114.96 673,974 -0.19(-0.16%)
May 29, 2024 113.46 116.37 113.46 115.15 584,671 +0.40(+0.35%)
May 28, 2024 115.54 116.28 113.48 114.75 619,200 -0.55(-0.48%)
May 24, 2024 113.21 115.68 112.89 115.30 601,655 +3.18(+2.84%)
May 23, 2024 111.41 112.32 109.33 112.12 736,109 +0.89(+0.80%)
May 22, 2024 112.84 114.12 110.55 111.23 696,202 -2.86(-2.51%)
May 21, 2024 113.64 114.19 112.99 114.09 650,032 +0.04(+0.04%)
May 20, 2024 114.28 114.84 112.95 114.05 645,691 +0.01(+0.01%)
May 17, 2024 116.28 116.70 113.71 114.04 589,173 -2.30(-1.98%)
May 16, 2024 115.84 117.11 115.84 116.34 563,262 -0.20(-0.17%)
May 15, 2024 116.86 117.21 116.11 116.54 629,093 +0.27(+0.23%)
May 14, 2024 114.96 116.33 113.99 116.27 509,040 +2.76(+2.43%)
May 13, 2024 114.90 115.37 113.42 113.51 548,200 -0.46(-0.40%)
May 10, 2024 115.42 115.92 113.64 113.97 656,422 -1.39(-1.20%)
May 09, 2024 113.91 115.58 113.63 115.36 431,806 +1.45(+1.27%)
May 08, 2024 112.52 113.99 111.92 113.91 603,919 +0.37(+0.33%)
May 07, 2024 114.96 116.11 113.36 113.54 545,677 -0.98(-0.85%)
May 06, 2024 114.32 114.88 113.40 114.52 647,805 +1.34(+1.18%)
May 03, 2024 112.56 114.42 111.72 113.18 531,518 +2.66(+2.41%)
May 02, 2024 111.38 111.47 109.47 110.53 726,544 +0.86(+0.78%)
May 01, 2024 108.44 111.48 107.54 109.67 807,765 +0.90(+0.83%)
Apr 30, 2024 110.84 111.28 108.70 108.77 847,966 -4.10(-3.63%)
Apr 29, 2024 112.04 112.87 111.03 112.86 750,025 +1.87(+1.68%)
Apr 26, 2024 111.31 112.23 110.27 111.00 812,031 +0.24(+0.22%)
Apr 25, 2024 111.63 111.63 109.67 110.75 767,643 -2.08(-1.84%)
Apr 24, 2024 113.04 114.73 111.64 112.83 871,276 +0.23(+0.20%)
Apr 23, 2024 110.28 113.45 110.00 112.60 1,031,856 +3.07(+2.80%)
Apr 22, 2024 107.73 110.59 107.00 109.53 1,151,273 +2.79(+2.61%)
Apr 19, 2024 106.01 107.43 105.40 106.75 916,006 +0.47(+0.44%)
Apr 18, 2024 106.28 108.19 105.95 106.28 895,486 +0.56(+0.53%)
Apr 17, 2024 108.27 108.30 105.58 105.72 944,521 -1.85(-1.72%)
Apr 16, 2024 105.49 108.23 105.49 107.57 1,025,706 +1.27(+1.19%)
Apr 15, 2024 108.30 108.94 106.22 106.30 1,065,591 +0.74(+0.70%)
Apr 12, 2024 106.97 107.37 105.45 105.56 1,079,316 -2.79(-2.57%)
Apr 11, 2024 110.17 110.38 108.09 108.34 1,111,853 -1.37(-1.25%)
Apr 10, 2024 108.11 110.98 107.64 109.72 1,592,653 -0.77(-0.70%)
Apr 09, 2024 110.27 110.66 108.92 110.48 1,055,308 +1.19(+1.09%)
Apr 08, 2024 112.73 113.83 109.02 109.30 1,515,248 +0.67(+0.62%)
Apr 05, 2024 106.36 108.76 105.99 108.62 1,597,036 +2.27(+2.13%)
Apr 04, 2024 106.74 108.64 104.89 106.36 2,192,589 +0.90(+0.85%)
Apr 03, 2024 107.98 109.27 104.69 105.46 2,385,862 -3.19(-2.94%)
Apr 02, 2024 111.46 113.28 105.36 108.64 6,742,027 -31.04(-22.22%)
Apr 01, 2024 140.12 141.10 138.25 139.69 3,013,873 -0.88(-0.63%)
Mar 28, 2024 139.57 140.71 139.12 140.56 898,081 +1.21(+0.87%)
Mar 27, 2024 138.62 139.42 136.59 139.36 898,070 +2.41(+1.76%)
Mar 26, 2024 136.50 137.85 135.51 136.95 738,362 +2.22(+1.65%)
Mar 25, 2024 133.72 136.66 133.72 134.73 811,722 +0.42(+0.31%)
Mar 22, 2024 136.61 136.70 133.99 134.31 740,572 -3.60(-2.61%)
Mar 21, 2024 138.44 138.66 136.49 137.91 610,904 +0.55(+0.40%)
Mar 20, 2024 132.36 137.86 131.74 137.36 1,006,898 +4.95(+3.74%)
Mar 19, 2024 128.28 132.45 128.14 132.41 1,174,536 +3.64(+2.83%)
Mar 18, 2024 130.93 131.67 128.46 128.77 965,657 -2.11(-1.61%)
Mar 15, 2024 130.85 131.89 130.32 130.88 1,237,404 -0.36(-0.27%)
Mar 14, 2024 132.21 132.21 129.46 131.24 1,096,081 -0.72(-0.55%)
Mar 13, 2024 132.25 133.43 131.31 131.96 1,613,155 -0.37(-0.28%)
Mar 12, 2024 130.95 132.80 129.96 132.33 750,325 +1.81(+1.39%)
Mar 11, 2024 132.53 132.65 128.78 130.52 1,126,790 -3.77(-2.81%)
Mar 08, 2024 136.32 137.09 133.19 134.29 640,768 -1.17(-0.86%)
Mar 07, 2024 136.03 136.29 133.82 135.46 738,197 +0.08(+0.06%)
Mar 06, 2024 138.71 138.74 134.70 135.38 638,568 -2.59(-1.88%)
Mar 05, 2024 136.55 139.28 136.55 137.97 363,874 +0.41(+0.30%)
Mar 04, 2024 138.65 139.51 137.02 137.56 434,467 -0.20(-0.15%)
Mar 01, 2024 137.02 138.20 134.69 137.76 498,191 +1.17(+0.86%)
Feb 29, 2024 137.14 137.65 135.11 136.59 725,006 -0.27(-0.20%)
Feb 28, 2024 134.97 137.26 133.75 136.86 461,244 -0.19(-0.14%)
Feb 27, 2024 137.68 139.10 136.47 137.05 638,900 +1.11(+0.82%)
Feb 26, 2024 135.91 137.73 134.78 135.94 521,647 +0.07(+0.05%)
Feb 23, 2024 134.92 136.63 134.69 135.87 342,726 +1.28(+0.95%)
Feb 22, 2024 134.58 136.28 133.28 134.59 506,528 +3.47(+2.64%)
Feb 21, 2024 128.54 131.26 127.82 131.12 492,484 +2.04(+1.58%)
Feb 20, 2024 130.14 131.14 127.94 129.08 531,219 -2.50(-1.90%)
Feb 16, 2024 130.58 132.01 128.21 131.58 622,922 +3.58(+2.80%)
Feb 15, 2024 129.34 129.57 127.78 128.00 594,578 -0.44(-0.34%)
Feb 14, 2024 128.99 129.16 126.25 128.44 564,932 +1.22(+0.96%)
Feb 13, 2024 126.36 127.48 124.81 127.22 538,616 -2.31(-1.78%)
Feb 12, 2024 127.68 130.86 127.57 129.53 737,366 +1.85(+1.45%)
Feb 09, 2024 126.34 127.86 125.69 127.68 656,925 +0.70(+0.55%)
Feb 08, 2024 123.24 128.62 122.23 126.98 934,055 +7.27(+6.07%)
Feb 07, 2024 120.31 121.03 118.65 119.72 670,724 -0.93(-0.77%)
Feb 06, 2024 121.03 122.43 120.55 120.65 448,315 -0.10(-0.08%)
Feb 05, 2024 119.93 120.98 118.41 120.75 583,583 -0.56(-0.46%)
Feb 02, 2024 121.07 122.59 118.81 121.31 861,986 -1.86(-1.51%)
Feb 01, 2024 121.46 123.54 119.79 123.17 936,061 +2.98(+2.48%)
Jan 31, 2024 123.24 123.38 119.20 120.19 1,025,887 -3.69(-2.98%)
Jan 30, 2024 125.42 125.61 123.44 123.88 761,037 -2.08(-1.65%)
Jan 29, 2024 123.06 126.22 122.30 125.95 768,480 +2.67(+2.16%)
Jan 26, 2024 121.17 124.07 120.43 123.29 1,008,779 +3.98(+3.33%)
Jan 25, 2024 117.93 120.64 117.93 119.31 820,146 +1.82(+1.55%)
Jan 24, 2024 120.60 120.71 117.43 117.49 648,256 -1.58(-1.33%)
Jan 23, 2024 121.05 121.82 118.17 119.07 753,985 -0.52(-0.43%)
Jan 22, 2024 120.86 121.60 118.15 119.59 938,394 -1.12(-0.93%)
Jan 19, 2024 117.85 120.98 116.94 120.71 886,183 +2.88(+2.44%)
Jan 18, 2024 117.93 117.99 115.41 117.83 934,046 +1.21(+1.04%)
Jan 17, 2024 117.45 118.49 115.42 116.62 1,155,560 -2.29(-1.92%)
Jan 16, 2024 118.61 119.04 116.98 118.91 1,038,754 -0.98(-0.82%)
Jan 12, 2024 123.08 123.08 118.87 119.89 656,078 -3.11(-2.53%)
Jan 11, 2024 122.07 123.15 119.93 123.00 924,290 +0.43(+0.35%)
Jan 10, 2024 121.07 123.12 120.33 122.57 636,087 +1.74(+1.44%)
Jan 09, 2024 119.24 121.63 119.24 120.83 652,457 +0.14(+0.12%)
Jan 08, 2024 118.05 121.27 117.05 120.69 764,330 +3.76(+3.21%)
Jan 05, 2024 117.16 120.59 116.64 116.93 913,376 -0.25(-0.21%)
Jan 04, 2024 118.27 118.69 116.96 117.18 779,647 -0.38(-0.32%)
Jan 03, 2024 118.75 120.61 117.44 117.56 1,100,532 -4.20(-3.45%)
Jan 02, 2024 120.89 122.77 120.06 121.76 872,502 -0.29(-0.24%)
Dec 29, 2023 122.93 123.83 121.80 122.05 524,976 -1.16(-0.94%)
Dec 28, 2023 122.89 123.39 122.14 123.21 592,565 +0.19(+0.15%)
Dec 27, 2023 122.22 123.08 121.86 123.02 636,727 +1.34(+1.10%)
Dec 26, 2023 121.86 122.06 120.87 121.68 473,474 +0.77(+0.64%)
Dec 22, 2023 119.50 121.71 118.55 120.91 1,072,452 -0.74(-0.61%)
Dec 21, 2023 121.19 122.29 119.85 121.65 862,407 +1.92(+1.60%)
Dec 20, 2023 120.99 122.85 119.61 119.73 1,084,902 -2.48(-2.03%)
Dec 19, 2023 119.13 122.36 119.13 122.21 1,270,608 +3.60(+3.03%)
Dec 18, 2023 117.37 119.55 117.33 118.61 1,252,352 +0.18(+0.15%)
Dec 15, 2023 116.48 118.57 116.08 118.43 2,178,575 +1.56(+1.33%)
Dec 14, 2023 114.90 118.79 114.90 116.87 1,612,145 +4.01(+3.55%)
Dec 13, 2023 110.09 113.46 109.88 112.86 1,379,548 +1.66(+1.49%)
Dec 12, 2023 112.22 112.50 110.68 111.20 1,145,953 +0.78(+0.71%)
Dec 11, 2023 109.33 111.80 108.66 110.42 1,180,763 +2.23(+2.06%)
Dec 08, 2023 106.04 108.89 105.25 108.20 752,266 +1.90(+1.79%)
Dec 07, 2023 104.45 106.58 103.94 106.30 955,618 +2.00(+1.92%)
Dec 06, 2023 104.49 106.17 104.18 104.30 980,089 +0.44(+0.42%)
Dec 05, 2023 103.25 104.77 102.55 103.86 1,176,303 -0.35(-0.34%)
Dec 04, 2023 99.50 104.74 99.39 104.21 1,861,742 +4.71(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.