Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 93.33 94.60 91.91 94.48 6,467,429 +1.23(+1.32%)
Nov 29, 2022 92.64 93.71 92.46 93.25 3,046,049 +0.51(+0.55%)
Nov 28, 2022 92.90 93.79 92.32 92.74 4,871,379 -0.55(-0.58%)
Nov 25, 2022 93.17 93.60 93.01 93.29 1,372,152 +0.33(+0.35%)
Nov 23, 2022 92.68 93.05 92.46 92.96 2,269,792 +0.27(+0.29%)
Nov 22, 2022 92.89 93.40 92.37 92.69 3,167,480 +0.62(+0.68%)
Nov 21, 2022 91.17 92.35 90.86 92.07 3,418,690 +0.80(+0.88%)
Nov 18, 2022 91.59 92.52 91.12 91.27 4,256,084 +0.79(+0.88%)
Nov 17, 2022 89.02 90.58 88.89 90.47 3,402,638 +0.70(+0.78%)
Nov 16, 2022 90.93 91.59 89.68 89.77 5,058,088 -1.37(-1.50%)
Nov 15, 2022 89.08 91.30 88.82 91.14 7,885,288 +2.70(+3.06%)
Nov 14, 2022 89.11 89.95 88.41 88.44 5,194,470 -0.67(-0.75%)
Nov 11, 2022 92.43 92.49 88.28 89.11 7,291,561 -3.99(-4.28%)
Nov 10, 2022 92.20 93.26 91.06 93.09 5,005,544 +2.58(+2.85%)
Nov 09, 2022 91.19 91.75 90.41 90.52 3,655,674 -1.08(-1.18%)
Nov 08, 2022 91.56 91.95 90.45 91.60 4,126,019 +0.10(+0.10%)
Nov 07, 2022 91.05 91.68 90.72 91.51 3,463,141 +0.90(+1.00%)
Nov 04, 2022 90.74 91.25 88.85 90.60 4,464,353 +0.40(+0.44%)
Nov 03, 2022 88.85 91.18 88.52 90.20 4,352,853 +0.62(+0.69%)
Nov 02, 2022 90.53 89.47 89.58 5,598,045 -1.33(-1.47%)
Nov 01, 2022 90.71 91.41 90.43 90.92 5,484,792 +0.69(+0.77%)
Oct 31, 2022 90.13 90.50 89.30 90.22 5,184,591 -0.25(-0.27%)
Oct 28, 2022 88.01 90.54 87.60 90.47 6,685,137 +3.12(+3.57%)
Oct 27, 2022 86.53 88.85 86.50 87.35 6,742,914 +1.22(+1.41%)
Oct 26, 2022 84.30 87.73 84.30 86.13 7,009,421 +2.06(+2.44%)
Oct 25, 2022 84.20 84.68 81.69 84.07 7,946,477 -1.30(-1.53%)
Oct 24, 2022 84.78 86.06 84.68 85.38 8,119,968 +1.13(+1.34%)
Oct 21, 2022 83.03 84.59 82.28 84.25 5,699,404 +1.24(+1.49%)
Oct 20, 2022 83.55 84.15 82.59 83.01 3,849,893 -0.37(-0.45%)
Oct 19, 2022 82.92 84.64 82.64 83.38 4,806,992 +0.26(+0.31%)
Oct 18, 2022 81.75 83.78 81.28 83.12 6,073,284 +2.75(+3.42%)
Oct 17, 2022 80.13 81.30 79.76 80.37 4,668,376 +1.79(+2.28%)
Oct 14, 2022 81.28 81.28 78.17 78.58 4,850,086 -2.17(-2.69%)
Oct 13, 2022 77.50 81.01 77.06 80.75 5,306,196 +1.79(+2.27%)
Oct 12, 2022 80.42 80.52 78.91 78.96 5,769,062 -1.52(-1.89%)
Oct 11, 2022 79.68 81.39 79.27 80.49 4,779,158 +0.41(+0.51%)
Oct 10, 2022 80.72 81.80 79.56 80.08 3,831,278 +0.14(+0.18%)
Oct 07, 2022 79.70 80.01 78.70 79.93 4,642,735 -0.26(-0.32%)
Oct 06, 2022 80.67 81.32 79.94 80.19 3,354,668 -0.88(-1.09%)
Oct 05, 2022 80.46 81.81 80.04 81.08 3,994,354 -0.30(-0.37%)
Oct 04, 2022 80.16 82.10 79.95 81.38 4,657,706 +2.30(+2.91%)
Oct 03, 2022 78.89 79.99 78.03 79.08 4,522,550 +1.19(+1.53%)
Sep 30, 2022 78.44 78.85 77.80 77.89 6,730,393 -0.46(-0.58%)
Sep 29, 2022 78.66 78.94 77.47 78.35 7,346,351 -0.91(-1.15%)
Sep 28, 2022 77.28 79.81 76.87 79.26 6,376,042 +2.19(+2.84%)
Sep 27, 2022 77.61 78.07 76.38 77.07 6,431,175 -0.09(-0.11%)
Sep 26, 2022 77.63 78.40 76.81 77.16 5,090,260 -0.89(-1.15%)
Sep 23, 2022 78.85 79.00 76.84 78.05 7,068,739 -1.35(-1.70%)
Sep 22, 2022 79.93 80.43 79.16 79.40 5,201,515 -0.83(-1.03%)
Sep 21, 2022 82.93 83.72 80.19 80.23 7,403,183 -0.79(-0.97%)
Sep 20, 2022 80.47 81.33 79.66 81.02 4,057,561 +0.19(+0.24%)
Sep 19, 2022 80.35 81.20 79.96 80.83 5,870,526 -0.24(-0.29%)
Sep 16, 2022 80.71 82.01 80.40 81.07 8,629,706 -0.39(-0.48%)
Sep 15, 2022 81.88 82.73 81.00 81.46 5,312,142 -0.75(-0.91%)
Sep 14, 2022 80.21 83.30 79.25 82.21 8,132,458 +2.55(+3.20%)
Sep 13, 2022 81.97 82.72 79.30 79.66 6,166,504 -3.88(-4.65%)
Sep 12, 2022 84.05 84.39 83.27 83.54 5,712,700 -0.23(-0.27%)
Sep 09, 2022 82.88 84.08 82.30 83.77 4,337,383 +1.41(+1.71%)
Sep 08, 2022 82.64 82.87 81.31 82.36 6,050,657 -0.85(-1.02%)
Sep 07, 2022 82.13 83.46 81.21 83.21 5,605,191 +0.28(+0.33%)
Sep 06, 2022 83.46 84.07 82.39 82.93 4,789,709 -0.41(-0.49%)
Sep 02, 2022 84.65 85.41 83.06 83.34 4,384,296 -0.42(-0.50%)
Sep 01, 2022 85.07 85.21 83.24 83.76 6,465,335 -1.64(-1.92%)
Aug 31, 2022 86.58 86.81 85.36 85.40 4,903,161 -1.03(-1.19%)
Aug 30, 2022 87.91 88.02 85.95 86.42 3,639,405 -1.23(-1.40%)
Aug 29, 2022 88.17 88.48 86.85 87.65 3,992,681 -1.33(-1.50%)
Aug 26, 2022 91.93 92.13 88.96 88.98 2,948,711 -2.48(-2.72%)
Aug 25, 2022 89.28 91.55 89.21 91.47 4,474,492 +2.68(+3.02%)
Aug 24, 2022 88.46 89.04 88.30 88.78 3,222,336 +0.84(+0.95%)
Aug 23, 2022 87.47 88.16 87.31 87.95 2,768,191 +0.62(+0.71%)
Aug 22, 2022 87.83 88.44 87.20 87.33 6,063,168 -1.54(-1.73%)
Aug 19, 2022 89.68 90.40 88.62 88.87 5,280,825 -1.25(-1.38%)
Aug 18, 2022 90.25 90.41 89.67 90.12 2,830,151 +0.26(+0.29%)
Aug 17, 2022 89.03 90.47 88.74 89.86 3,499,834 -0.06(-0.06%)
Aug 16, 2022 90.54 91.05 89.75 89.92 6,184,811 -1.02(-1.12%)
Aug 15, 2022 89.24 90.96 88.88 90.94 3,569,370 +1.06(+1.18%)
Aug 12, 2022 88.24 89.93 88.24 89.88 3,860,960 +1.76(+2.00%)
Aug 11, 2022 88.68 89.35 88.03 88.12 3,687,463 -0.26(-0.29%)
Aug 10, 2022 87.95 88.66 87.46 88.37 3,542,874 +1.40(+1.61%)
Aug 09, 2022 86.57 87.31 86.14 86.97 3,316,621 +0.70(+0.81%)
Aug 08, 2022 88.64 88.64 86.05 86.27 4,870,812 -1.73(-1.97%)
Aug 05, 2022 87.18 88.07 86.88 88.00 3,509,944 +0.24(+0.27%)
Aug 04, 2022 89.53 89.74 87.71 87.77 4,696,005 -1.66(-1.85%)
Aug 03, 2022 88.69 89.80 87.42 89.42 4,749,426 +0.74(+0.83%)
Aug 02, 2022 88.68 89.66 87.69 88.69 4,298,840 +0.48(+0.55%)
Aug 01, 2022 88.53 89.83 88.06 88.20 5,944,111 +0.03(+0.03%)
Jul 29, 2022 87.01 88.35 86.93 88.18 5,125,380 +0.78(+0.89%)
Jul 28, 2022 85.38 87.66 85.38 87.40 4,747,320 +2.01(+2.35%)
Jul 27, 2022 85.92 85.92 84.25 85.39 5,880,419 +0.03(+0.03%)
Jul 26, 2022 87.51 88.33 85.32 85.37 8,722,707 -4.10(-4.58%)
Jul 25, 2022 89.50 90.26 88.95 89.46 5,041,399 +0.34(+0.38%)
Jul 22, 2022 90.01 90.54 88.88 89.12 3,440,142 -0.64(-0.72%)
Jul 21, 2022 89.47 89.91 88.53 89.76 3,303,047 +0.06(+0.06%)
Jul 20, 2022 88.54 90.00 88.10 89.71 4,068,779 +0.96(+1.08%)
Jul 19, 2022 84.44 88.93 84.39 88.75 5,314,363 +3.80(+4.48%)
Jul 18, 2022 87.26 87.33 84.65 84.95 5,670,540 -1.35(-1.57%)
Jul 15, 2022 86.08 86.52 85.42 86.30 4,191,757 +1.09(+1.28%)
Jul 14, 2022 85.18 85.80 84.24 85.21 5,316,843 -1.64(-1.88%)
Jul 13, 2022 87.80 89.23 86.76 86.85 5,976,506 -2.54(-2.85%)
Jul 12, 2022 89.07 90.10 88.74 89.40 4,933,950 -0.20(-0.22%)
Jul 11, 2022 89.20 90.00 88.97 89.59 2,644,887 -0.39(-0.43%)
Jul 08, 2022 89.20 90.55 88.87 89.98 2,920,955 +1.12(+1.26%)
Jul 07, 2022 89.44 89.87 88.74 88.87 3,396,070 +0.02(+0.02%)
Jul 06, 2022 87.98 89.60 87.26 88.85 4,540,043 +0.95(+1.08%)
Jul 05, 2022 89.79 89.79 86.47 87.90 5,221,009 -3.88(-4.23%)
Jul 01, 2022 90.86 92.06 90.19 91.78 4,474,514 +0.86(+0.95%)
Jun 30, 2022 87.95 91.07 87.70 90.92 6,679,690 +2.66(+3.01%)
Jun 29, 2022 89.13 89.21 87.31 88.26 2,647,036 -0.45(-0.51%)
Jun 28, 2022 90.28 91.56 88.62 88.71 3,550,687 -0.97(-1.09%)
Jun 27, 2022 89.34 89.92 88.77 89.69 3,110,694 +0.58(+0.65%)
Jun 24, 2022 87.50 89.27 86.92 89.11 5,055,296 +2.31(+2.66%)
Jun 23, 2022 87.50 88.28 85.87 86.80 3,499,555 -0.76(-0.86%)
Jun 22, 2022 86.27 88.75 86.16 87.56 4,737,413 -0.34(-0.39%)
Jun 21, 2022 85.94 88.31 85.24 87.90 6,168,734 +3.82(+4.55%)
Jun 17, 2022 84.63 85.14 82.88 84.08 8,010,206 -0.61(-0.72%)
Jun 16, 2022 86.13 86.25 84.20 84.68 4,775,763 -2.61(-2.99%)
Jun 15, 2022 87.13 88.16 85.90 87.30 4,374,825 +0.91(+1.05%)
Jun 14, 2022 87.44 87.70 85.83 86.39 4,204,898 -0.60(-0.69%)
Jun 13, 2022 88.44 88.48 86.44 86.98 5,728,803 -3.35(-3.71%)
Jun 10, 2022 90.64 91.47 89.35 90.33 5,938,949 -1.79(-1.94%)
Jun 09, 2022 93.02 93.81 92.06 92.12 4,827,814 -1.75(-1.86%)
Jun 08, 2022 94.34 94.91 93.61 93.87 7,702,209 -1.21(-1.27%)
Jun 07, 2022 91.93 95.24 91.44 95.08 5,956,102 +3.12(+3.39%)
Jun 06, 2022 91.75 92.22 91.18 91.96 3,256,226 +0.83(+0.91%)
Jun 03, 2022 90.21 91.40 90.14 91.13 2,999,027 +0.09(+0.09%)
Jun 02, 2022 90.60 91.11 88.98 91.04 3,658,029 +1.35(+1.51%)
Jun 01, 2022 90.82 91.08 89.02 89.69 4,495,014 -0.29(-0.33%)
May 31, 2022 90.21 90.79 89.52 89.98 6,827,071 -1.50(-1.64%)
May 27, 2022 90.46 91.50 90.06 91.49 3,588,052 +1.62(+1.80%)
May 26, 2022 89.41 90.68 89.03 89.87 5,862,596 +1.36(+1.54%)
May 25, 2022 88.28 89.02 87.59 88.51 3,955,686 +0.33(+0.38%)
May 24, 2022 86.27 88.37 85.58 88.18 6,270,614 +1.31(+1.50%)
May 23, 2022 85.71 87.05 85.14 86.87 4,969,582 +1.66(+1.94%)
May 20, 2022 85.93 86.25 83.65 85.21 6,925,327 -0.16(-0.19%)
May 19, 2022 86.44 87.47 84.70 85.38 5,532,639 -1.71(-1.97%)
May 18, 2022 88.70 89.52 86.78 87.09 6,215,633 -2.20(-2.46%)
May 17, 2022 88.70 89.47 87.92 89.29 4,728,533 +2.32(+2.67%)
May 16, 2022 86.37 87.96 86.33 86.97 5,485,556 +0.53(+0.61%)
May 13, 2022 86.56 87.09 85.66 86.44 5,812,280 +0.41(+0.48%)
May 12, 2022 85.43 86.96 84.58 86.02 6,759,015 +0.45(+0.53%)
May 11, 2022 85.83 88.52 85.39 85.57 6,905,542 -0.65(-0.75%)
May 10, 2022 86.93 88.26 85.91 86.22 8,003,098 -0.06(-0.07%)
May 09, 2022 88.89 89.14 85.81 86.28 6,456,826 -3.34(-3.73%)
May 06, 2022 90.00 90.32 88.13 89.62 5,630,753 -0.96(-1.06%)
May 05, 2022 91.97 92.34 89.72 90.58 6,280,716 -1.35(-1.47%)
May 04, 2022 89.33 92.17 89.29 91.93 6,550,915 +2.22(+2.47%)
May 03, 2022 89.50 90.39 88.70 89.71 5,967,829 +1.11(+1.25%)
May 02, 2022 88.87 89.65 86.89 88.60 8,369,408 -0.65(-0.73%)
Apr 29, 2022 92.60 92.99 88.97 89.25 6,287,842 -2.98(-3.23%)
Apr 28, 2022 93.10 93.34 91.12 92.23 6,961,516 -0.71(-0.77%)
Apr 27, 2022 93.30 93.95 91.78 92.95 7,052,627 -0.33(-0.35%)
Apr 26, 2022 91.12 94.93 91.01 93.27 7,655,548 -0.39(-0.42%)
Apr 25, 2022 93.90 93.96 91.75 93.67 5,970,611 -0.83(-0.88%)
Apr 22, 2022 95.40 96.44 94.39 94.50 4,980,301 -1.17(-1.22%)
Apr 21, 2022 99.54 99.70 95.35 95.66 6,162,260 -3.05(-3.09%)
Apr 20, 2022 99.38 99.70 98.06 98.71 4,498,999 +0.39(+0.40%)
Apr 19, 2022 98.21 99.36 97.95 98.32 4,861,771 +0.24(+0.24%)
Apr 18, 2022 98.04 99.17 97.71 98.08 4,117,361 +0.03(+0.03%)
Apr 14, 2022 97.69 98.72 97.49 98.05 4,282,813 +0.85(+0.87%)
Apr 13, 2022 97.16 98.22 96.52 97.21 5,690,463 +0.72(+0.75%)
Apr 12, 2022 96.09 97.77 95.98 96.48 5,145,962 +0.46(+0.48%)
Apr 11, 2022 94.64 96.81 94.64 96.02 6,069,325 +1.61(+1.70%)
Apr 08, 2022 95.90 96.61 94.10 94.41 5,116,513 -0.55(-0.57%)
Apr 07, 2022 92.39 95.23 92.06 94.96 6,540,920 +2.37(+2.56%)
Apr 06, 2022 92.46 93.36 92.28 92.59 5,598,329 -0.33(-0.35%)
Apr 05, 2022 93.55 94.52 92.73 92.92 4,484,593 -0.46(-0.49%)
Apr 04, 2022 94.15 94.41 92.68 93.38 4,054,320 -0.82(-0.87%)
Apr 01, 2022 93.81 94.46 93.08 94.20 3,837,463 +1.03(+1.11%)
Mar 31, 2022 93.36 94.89 93.10 93.16 5,854,627 -1.66(-1.75%)
Mar 30, 2022 95.57 96.27 93.81 94.82 5,495,625 -0.24(-0.25%)
Mar 29, 2022 94.84 95.35 93.45 95.05 5,357,599 -0.48(-0.50%)
Mar 28, 2022 95.61 96.07 94.90 95.53 4,310,375 -0.79(-0.82%)
Mar 25, 2022 95.92 96.83 95.84 96.32 3,745,102 +0.68(+0.71%)
Mar 24, 2022 95.60 96.11 95.10 95.64 4,141,531 +0.45(+0.47%)
Mar 23, 2022 95.13 96.37 95.08 95.19 4,753,565 -0.14(-0.15%)
Mar 22, 2022 93.85 95.57 93.01 95.33 6,449,482 +1.35(+1.44%)
Mar 21, 2022 92.01 94.81 91.97 93.98 7,096,118 +2.28(+2.48%)
Mar 18, 2022 92.16 92.42 90.59 91.70 11,100,508 -0.22(-0.24%)
Mar 17, 2022 90.84 91.95 90.12 91.92 6,951,229 +1.83(+2.04%)
Mar 16, 2022 91.25 91.81 88.46 90.09 9,371,748 -1.71(-1.86%)
Mar 15, 2022 92.04 92.25 90.81 91.80 5,761,047 +0.55(+0.60%)
Mar 14, 2022 91.38 91.84 89.72 91.25 5,934,701 +0.11(+0.12%)
Mar 11, 2022 92.89 93.80 91.03 91.14 4,630,438 -1.50(-1.61%)
Mar 10, 2022 92.32 93.85 91.84 92.64 5,442,175 -0.01(-0.01%)
Mar 09, 2022 89.57 93.17 89.57 92.64 7,549,870 +3.45(+3.87%)
Mar 08, 2022 92.17 92.53 89.04 89.19 10,000,559 -3.14(-3.40%)
Mar 07, 2022 95.25 96.95 92.27 92.33 13,563,815 -1.32(-1.41%)
Mar 04, 2022 93.99 93.99 92.37 93.65 9,269,583 -0.23(-0.24%)
Mar 03, 2022 95.03 95.31 92.75 93.88 9,156,690 -0.86(-0.90%)
Mar 02, 2022 96.11 96.40 93.83 94.73 13,645,911 -1.87(-1.94%)
Mar 01, 2022 96.64 98.12 96.09 96.60 13,122,173 +0.03(+0.03%)
Feb 28, 2022 93.11 96.82 92.53 96.58 17,780,360 +4.31(+4.67%)
Feb 25, 2022 88.76 92.41 90.44 92.27 9,243,528 +3.64(+4.11%)
Feb 24, 2022 87.45 89.01 83.98 88.63 10,310,584 +2.37(+2.75%)
Feb 23, 2022 88.19 88.40 86.08 86.26 7,379,952 -1.22(-1.39%)
Feb 22, 2022 87.55 88.59 86.77 87.48 6,267,746 +0.16(+0.18%)
Feb 18, 2022 87.32 0 -0.93(-1.05%)
Feb 17, 2022 87.88 89.00 87.38 88.24 6,152,193 -0.36(-0.41%)
Feb 16, 2022 87.92 89.09 87.83 88.61 4,876,578 +0.66(+0.76%)
Feb 15, 2022 87.52 88.75 87.52 87.94 4,936,062 +0.44(+0.50%)
Feb 14, 2022 89.32 89.40 86.87 87.50 6,863,751 -1.59(-1.78%)
Feb 11, 2022 89.07 89.82 87.98 89.09 6,985,854 +0.20(+0.22%)
Feb 10, 2022 89.14 90.67 88.42 88.90 6,987,340 -0.88(-0.98%)
Feb 09, 2022 89.80 90.08 89.29 89.78 5,767,081 +0.87(+0.98%)
Feb 08, 2022 87.75 89.14 86.85 88.91 8,739,812 +0.97(+1.11%)
Feb 07, 2022 87.40 88.59 86.98 87.93 5,276,673 +0.95(+1.10%)
Feb 04, 2022 86.37 87.81 86.14 86.98 6,759,662 +0.19(+0.22%)
Feb 03, 2022 86.18 86.96 86.79 7,667,781 +0.25(+0.29%)
Feb 02, 2022 84.45 86.68 84.40 86.54 6,392,197 +1.69(+1.99%)
Feb 01, 2022 84.26 85.04 83.48 84.85 7,279,865 +0.50(+0.60%)
Jan 31, 2022 83.80 84.34 6,862,506 -0.13(-0.16%)
Jan 28, 2022 83.20 84.51 81.81 84.47 6,285,113 +0.98(+1.18%)
Jan 27, 2022 84.09 85.55 82.67 83.49 7,483,881 +0.28(+0.34%)
Jan 26, 2022 84.15 85.59 81.84 83.21 10,509,865 -1.24(-1.47%)
Jan 25, 2022 79.49 84.86 79.49 84.45 11,095,733 +2.05(+2.49%)
Jan 24, 2022 80.21 82.58 79.30 82.41 9,463,270 +0.85(+1.04%)
Jan 21, 2022 82.78 83.05 81.19 81.56 6,251,822 -1.08(-1.30%)
Jan 20, 2022 84.13 84.94 82.53 82.63 5,725,563 -1.25(-1.49%)
Jan 19, 2022 84.85 85.42 83.77 83.88 5,225,789 -0.98(-1.16%)
Jan 18, 2022 85.41 85.94 84.43 84.87 6,427,114 -1.48(-1.71%)
Jan 14, 2022 86.34 0 +0.72(+0.84%)
Jan 13, 2022 85.46 86.47 85.06 85.62 5,561,590 +0.46(+0.54%)
Jan 12, 2022 85.10 85.61 84.95 85.17 4,932,869 +0.33(+0.39%)
Jan 11, 2022 83.92 84.95 83.48 84.84 4,843,918 +0.93(+1.10%)
Jan 10, 2022 84.80 84.90 83.45 83.91 5,221,542 -0.66(-0.78%)
Jan 07, 2022 84.41 85.44 84.25 84.58 5,170,581 +0.36(+0.42%)
Jan 06, 2022 84.54 85.03 83.80 84.22 5,944,403 +0.46(+0.55%)
Jan 05, 2022 84.35 85.60 83.60 83.76 7,306,281 -0.42(-0.50%)
Jan 04, 2022 82.17 84.23 82.01 84.18 6,462,106 +2.85(+3.51%)
Jan 03, 2022 80.50 81.49 80.49 81.33 5,601,379 +0.85(+1.06%)
Dec 31, 2021 80.17 80.73 79.96 80.48 2,852,759 +0.24(+0.30%)
Dec 30, 2021 80.46 80.89 80.14 80.24 2,629,238 -0.08(-0.10%)
Dec 29, 2021 80.03 80.49 79.69 80.32 2,229,518 -0.12(-0.15%)
Dec 28, 2021 79.55 80.75 79.28 80.44 3,443,547 +0.73(+0.92%)
Dec 27, 2021 79.23 79.86 78.77 79.71 2,933,875 +0.32(+0.40%)
Dec 23, 2021 79.08 79.68 79.04 79.40 2,833,690 +0.78(+0.99%)
Dec 22, 2021 78.07 79.25 78.02 78.62 4,119,704 +0.36(+0.47%)
Dec 21, 2021 76.38 78.48 76.38 78.25 7,807,583 +2.48(+3.27%)
Dec 20, 2021 75.78 76.08 74.52 75.78 6,232,601 -1.17(-1.52%)
Dec 17, 2021 77.34 77.64 75.91 76.95 9,568,558 -0.39(-0.51%)
Dec 16, 2021 78.80 79.04 77.11 77.34 4,861,548 -0.68(-0.88%)
Dec 15, 2021 78.05 78.29 76.75 78.02 5,761,477 -0.07(-0.08%)
Dec 14, 2021 78.21 79.25 77.83 78.09 6,570,895 -0.78(-0.98%)
Dec 13, 2021 79.91 80.37 78.59 78.86 4,463,142 -1.71(-2.12%)
Dec 10, 2021 81.28 81.34 80.14 80.57 3,522,743 +0.00(+0.00%)
Dec 09, 2021 80.42 80.96 79.98 80.57 4,534,973 -0.32(-0.39%)
Dec 08, 2021 80.27 81.97 80.24 80.89 7,216,597 +1.39(+1.75%)
Dec 07, 2021 78.96 80.24 78.60 79.50 5,455,372 +1.17(+1.49%)
Dec 06, 2021 76.92 78.92 76.38 78.33 5,308,415 +2.48(+3.27%)
Dec 03, 2021 76.32 76.79 74.93 75.85 6,457,566 -0.51(-0.67%)
Dec 02, 2021 74.86 76.90 74.36 76.37 6,853,135 +2.44(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.