Skip to main content

Aclaris Therapts (NQ: ACRS )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.90 16.16 15.01 15.22 683,457 -0.57(-3.61%)
Nov 29, 2022 17.17 17.50 15.72 15.79 344,492 -1.20(-7.06%)
Nov 28, 2022 17.41 17.68 16.85 16.99 195,970 -0.54(-3.08%)
Nov 25, 2022 17.71 17.86 17.44 17.53 65,539 -0.17(-0.96%)
Nov 23, 2022 17.79 18.14 17.55 17.70 269,025 -0.24(-1.34%)
Nov 22, 2022 18.32 18.32 17.66 17.94 351,000 -0.30(-1.64%)
Nov 21, 2022 18.43 18.79 18.12 18.24 288,552 -0.13(-0.71%)
Nov 18, 2022 18.51 18.88 17.95 18.37 537,513 +0.37(+2.06%)
Nov 17, 2022 17.85 18.32 17.41 18.00 312,645 +0.03(+0.17%)
Nov 16, 2022 17.97 18.96 17.43 17.97 342,435 -0.01(-0.06%)
Nov 15, 2022 17.82 18.33 17.64 17.98 412,550 +0.55(+3.16%)
Nov 14, 2022 17.08 18.41 16.35 17.43 670,543 +0.44(+2.59%)
Nov 11, 2022 16.97 17.26 16.22 16.99 685,878 +0.04(+0.24%)
Nov 10, 2022 16.95 17.22 16.68 16.95 301,813 +0.74(+4.57%)
Nov 09, 2022 15.91 16.75 15.82 16.21 434,867 +0.00(+0.00%)
Nov 08, 2022 15.99 16.30 15.01 16.21 583,040 +0.67(+4.31%)
Nov 07, 2022 15.18 15.75 15.11 15.54 143,998 +0.38(+2.51%)
Nov 04, 2022 15.65 15.65 14.92 15.16 200,292 -0.07(-0.46%)
Nov 03, 2022 15.08 15.64 14.90 15.23 159,754 +0.05(+0.33%)
Nov 02, 2022 15.98 15.18 15.18 205,776 -0.82(-5.13%)
Nov 01, 2022 15.77 16.22 15.14 16.00 194,444 +0.39(+2.50%)
Oct 31, 2022 15.28 15.99 15.28 15.61 300,022 +0.24(+1.56%)
Oct 28, 2022 14.36 15.66 14.16 15.37 465,125 +1.04(+7.26%)
Oct 27, 2022 16.47 16.51 14.24 14.33 319,231 -2.15(-13.05%)
Oct 26, 2022 16.52 17.10 16.29 16.48 328,931 -0.03(-0.18%)
Oct 25, 2022 17.02 17.30 16.31 16.51 638,015 -0.37(-2.19%)
Oct 24, 2022 16.57 17.09 16.23 16.88 388,075 +0.30(+1.81%)
Oct 21, 2022 16.63 16.76 16.25 16.58 375,591 +0.03(+0.18%)
Oct 20, 2022 16.00 16.72 16.00 16.55 319,139 +0.43(+2.67%)
Oct 19, 2022 16.81 17.03 15.80 16.12 331,078 -0.88(-5.18%)
Oct 18, 2022 16.31 17.14 16.22 17.00 259,149 +0.90(+5.59%)
Oct 17, 2022 15.99 16.19 15.72 16.10 223,055 +0.38(+2.42%)
Oct 14, 2022 15.74 15.85 15.32 15.72 365,575 +0.08(+0.51%)
Oct 13, 2022 14.82 15.76 14.82 15.64 312,847 +0.22(+1.43%)
Oct 12, 2022 15.16 15.45 14.68 15.42 220,670 +0.26(+1.72%)
Oct 11, 2022 15.35 15.61 14.87 15.16 160,193 -0.32(-2.07%)
Oct 10, 2022 15.77 15.79 15.19 15.48 141,771 -0.34(-2.15%)
Oct 07, 2022 16.42 16.46 15.72 15.82 172,092 -0.88(-5.27%)
Oct 06, 2022 16.41 16.86 15.99 16.70 250,096 +0.95(+6.03%)
Oct 05, 2022 15.79 15.94 15.57 15.75 269,874 -0.27(-1.69%)
Oct 04, 2022 15.71 16.07 15.57 16.02 289,139 +0.67(+4.36%)
Oct 03, 2022 15.85 15.92 15.15 15.35 300,821 -0.39(-2.48%)
Sep 30, 2022 14.80 16.03 14.76 15.74 469,860 +0.92(+6.21%)
Sep 29, 2022 14.49 14.90 14.19 14.82 321,286 +0.15(+1.02%)
Sep 28, 2022 14.54 14.80 14.15 14.67 176,583 +0.37(+2.59%)
Sep 27, 2022 14.03 14.76 13.94 14.30 287,506 +0.44(+3.17%)
Sep 26, 2022 13.07 13.97 13.07 13.86 309,410 +0.79(+6.04%)
Sep 23, 2022 13.60 13.62 12.82 13.07 283,091 -0.78(-5.63%)
Sep 22, 2022 13.49 13.95 13.26 13.85 285,241 +0.35(+2.59%)
Sep 21, 2022 14.32 14.32 13.42 13.50 302,024 -0.79(-5.53%)
Sep 20, 2022 13.67 14.51 13.57 14.29 391,304 +0.39(+2.81%)
Sep 19, 2022 13.34 14.17 13.34 13.90 432,416 +0.43(+3.19%)
Sep 16, 2022 14.09 14.29 13.20 13.47 1,797,028 -0.92(-6.39%)
Sep 15, 2022 14.88 15.03 14.11 14.39 319,517 -0.62(-4.13%)
Sep 14, 2022 16.05 16.05 14.91 15.01 322,361 -1.06(-6.60%)
Sep 13, 2022 16.70 17.02 16.06 16.07 234,976 -1.22(-7.06%)
Sep 12, 2022 16.37 17.88 16.35 17.29 507,122 +1.04(+6.40%)
Sep 09, 2022 17.08 17.22 16.23 16.25 225,157 -0.73(-4.30%)
Sep 08, 2022 16.11 17.00 16.00 16.98 238,409 +0.77(+4.75%)
Sep 07, 2022 15.71 16.27 15.65 16.21 353,067 +0.52(+3.31%)
Sep 06, 2022 17.11 17.14 15.65 15.69 304,070 -1.43(-8.35%)
Sep 02, 2022 17.38 17.67 17.01 17.12 166,403 -0.10(-0.58%)
Sep 01, 2022 15.89 17.27 15.64 17.22 351,568 +1.31(+8.23%)
Aug 31, 2022 16.32 16.34 15.80 15.91 331,697 -0.33(-2.03%)
Aug 30, 2022 16.60 16.85 16.08 16.24 191,409 -0.35(-2.11%)
Aug 29, 2022 16.23 16.63 15.74 16.59 273,405 +0.13(+0.79%)
Aug 26, 2022 18.25 18.25 16.18 16.46 338,954 -1.76(-9.66%)
Aug 25, 2022 17.53 18.22 17.35 18.22 389,077 +0.91(+5.26%)
Aug 24, 2022 17.05 17.60 16.91 17.31 227,896 +0.24(+1.41%)
Aug 23, 2022 16.09 17.24 15.98 17.07 334,098 +0.98(+6.09%)
Aug 22, 2022 16.32 16.70 16.05 16.09 262,190 -0.44(-2.66%)
Aug 19, 2022 16.32 16.75 16.01 16.53 255,705 +0.16(+0.98%)
Aug 18, 2022 16.49 16.55 16.00 16.37 390,923 -0.10(-0.61%)
Aug 17, 2022 16.90 17.06 16.25 16.47 248,681 -0.41(-2.43%)
Aug 16, 2022 16.76 17.08 16.53 16.88 745,271 +0.12(+0.72%)
Aug 15, 2022 16.61 17.08 16.59 16.76 421,785 -0.04(-0.24%)
Aug 12, 2022 16.93 17.09 16.70 16.80 542,934 +0.00(+0.00%)
Aug 11, 2022 16.93 17.21 16.65 16.80 237,215 -0.10(-0.59%)
Aug 10, 2022 18.00 18.00 16.90 16.90 282,990 -0.75(-4.25%)
Aug 09, 2022 17.94 18.37 17.46 17.65 438,710 -0.35(-1.94%)
Aug 08, 2022 18.18 18.59 17.70 18.00 466,817 +0.00(+0.00%)
Aug 05, 2022 16.42 18.46 16.29 18.00 376,452 +1.23(+7.33%)
Aug 04, 2022 14.65 16.86 14.40 16.77 309,026 +2.37(+16.46%)
Aug 03, 2022 14.19 14.77 13.66 14.40 427,285 +0.20(+1.41%)
Aug 02, 2022 13.54 14.22 13.43 14.20 257,454 +0.58(+4.26%)
Aug 01, 2022 15.41 15.41 13.56 13.62 412,347 -1.79(-11.62%)
Jul 29, 2022 15.73 15.73 15.08 15.41 231,610 -0.32(-2.03%)
Jul 28, 2022 15.97 15.99 14.91 15.73 264,551 -0.15(-0.94%)
Jul 27, 2022 15.43 16.01 15.16 15.88 132,834 +0.60(+3.93%)
Jul 26, 2022 15.32 15.59 14.57 15.28 103,768 -0.08(-0.52%)
Jul 25, 2022 15.13 15.50 14.75 15.36 188,869 +0.29(+1.92%)
Jul 22, 2022 15.95 15.95 14.81 15.07 245,799 -0.83(-5.22%)
Jul 21, 2022 16.04 16.23 15.56 15.90 206,694 -0.18(-1.12%)
Jul 20, 2022 16.09 16.73 15.37 16.08 334,583 -0.03(-0.19%)
Jul 19, 2022 15.37 16.39 15.19 16.11 229,070 +1.04(+6.90%)
Jul 18, 2022 15.37 15.65 14.87 15.07 199,007 -0.17(-1.12%)
Jul 15, 2022 15.31 15.31 14.59 15.24 193,716 +0.02(+0.13%)
Jul 14, 2022 15.60 15.71 15.15 15.22 141,654 -0.62(-3.91%)
Jul 13, 2022 14.96 15.96 14.79 15.84 164,385 +0.52(+3.39%)
Jul 12, 2022 15.49 15.80 15.00 15.32 298,266 -0.17(-1.10%)
Jul 11, 2022 16.25 16.43 15.47 15.49 313,473 -0.85(-5.20%)
Jul 08, 2022 16.68 16.86 15.96 16.34 234,352 -0.31(-1.86%)
Jul 07, 2022 15.99 16.67 15.99 16.65 245,100 +0.66(+4.13%)
Jul 06, 2022 14.79 16.31 14.56 15.99 349,040 +1.26(+8.55%)
Jul 05, 2022 13.68 14.76 13.23 14.73 435,474 +0.90(+6.51%)
Jul 01, 2022 13.89 14.00 13.60 13.83 214,915 -0.13(-0.93%)
Jun 30, 2022 14.13 14.31 13.80 13.96 221,225 -0.40(-2.79%)
Jun 29, 2022 13.91 14.60 13.84 14.36 395,178 +0.30(+2.13%)
Jun 28, 2022 15.07 15.56 14.02 14.06 284,990 -1.04(-6.89%)
Jun 27, 2022 14.46 15.77 14.46 15.10 438,545 +0.68(+4.72%)
Jun 24, 2022 16.04 16.25 14.33 14.42 1,598,618 -1.43(-9.02%)
Jun 23, 2022 15.51 16.30 15.18 15.85 968,033 +0.38(+2.46%)
Jun 22, 2022 15.68 16.20 15.46 15.47 430,928 -0.52(-3.25%)
Jun 21, 2022 15.90 16.57 15.65 15.99 338,928 +0.38(+2.43%)
Jun 17, 2022 14.95 15.88 14.87 15.61 938,054 +0.81(+5.47%)
Jun 16, 2022 14.40 14.95 14.18 14.80 505,420 +0.05(+0.34%)
Jun 15, 2022 14.22 14.86 13.88 14.75 442,039 +0.76(+5.43%)
Jun 14, 2022 12.78 14.03 12.78 13.99 348,618 +1.05(+8.11%)
Jun 13, 2022 13.92 14.02 12.45 12.94 536,559 -1.50(-10.39%)
Jun 10, 2022 14.74 14.96 14.21 14.44 230,614 -0.65(-4.31%)
Jun 09, 2022 15.33 15.52 15.01 15.09 297,524 -0.38(-2.46%)
Jun 08, 2022 15.41 15.92 15.30 15.47 169,881 +0.04(+0.26%)
Jun 07, 2022 14.62 15.50 14.32 15.43 331,761 +0.68(+4.61%)
Jun 06, 2022 14.98 14.99 14.49 14.75 222,828 -0.01(-0.07%)
Jun 03, 2022 14.37 14.99 14.36 14.76 263,594 +0.28(+1.93%)
Jun 02, 2022 13.42 14.97 13.42 14.48 524,703 +1.10(+8.22%)
Jun 01, 2022 12.79 13.45 12.66 13.38 519,182 +0.59(+4.61%)
May 31, 2022 12.97 12.97 12.47 12.79 553,766 -0.21(-1.62%)
May 27, 2022 12.57 13.20 12.12 13.00 337,318 +0.53(+4.25%)
May 26, 2022 12.19 12.63 12.13 12.47 262,694 +0.39(+3.23%)
May 25, 2022 11.83 12.23 11.83 12.08 196,842 +0.16(+1.34%)
May 24, 2022 12.12 12.18 11.75 11.92 289,478 -0.33(-2.69%)
May 23, 2022 12.16 12.50 12.10 12.25 200,032 +0.14(+1.16%)
May 20, 2022 12.26 12.44 11.67 12.11 529,905 +0.08(+0.67%)
May 19, 2022 11.79 12.42 11.35 12.03 538,615 +0.11(+0.92%)
May 18, 2022 12.12 12.34 11.57 11.92 391,321 -0.40(-3.25%)
May 17, 2022 11.35 12.41 11.27 12.32 583,315 +1.29(+11.70%)
May 16, 2022 10.59 11.38 10.38 11.03 370,960 +0.38(+3.57%)
May 13, 2022 10.39 10.93 10.32 10.65 445,231 +0.47(+4.62%)
May 12, 2022 10.05 10.84 9.840 10.18 518,796 +0.02(+0.20%)
May 11, 2022 11.24 11.49 9.930 10.16 617,820 -0.96(-8.63%)
May 10, 2022 11.62 11.85 10.92 11.12 504,567 -0.03(-0.27%)
May 09, 2022 11.52 11.58 10.97 11.15 665,549 -0.67(-5.67%)
May 06, 2022 12.46 12.46 11.67 11.82 351,868 -0.65(-5.21%)
May 05, 2022 13.27 13.27 12.37 12.47 267,024 -0.65(-4.95%)
May 04, 2022 13.06 13.18 12.46 13.12 276,658 +0.05(+0.38%)
May 03, 2022 12.90 13.30 12.61 13.07 225,852 +0.12(+0.93%)
May 02, 2022 12.37 12.96 12.09 12.95 449,478 +0.63(+5.11%)
Apr 29, 2022 12.38 12.79 12.06 12.32 362,374 -0.06(-0.48%)
Apr 28, 2022 13.57 13.75 12.32 12.38 332,571 -1.01(-7.54%)
Apr 27, 2022 14.11 14.12 13.36 13.39 538,078 -0.68(-4.83%)
Apr 26, 2022 15.13 15.37 13.97 14.07 286,752 -1.21(-7.92%)
Apr 25, 2022 14.98 15.33 14.78 15.28 262,449 +0.18(+1.19%)
Apr 22, 2022 15.06 15.16 14.81 15.10 441,649 +0.05(+0.33%)
Apr 21, 2022 15.82 15.82 14.93 15.05 386,731 -0.77(-4.87%)
Apr 20, 2022 16.36 16.36 15.58 15.82 215,744 -0.45(-2.77%)
Apr 19, 2022 16.10 16.51 15.84 16.27 141,719 +0.17(+1.06%)
Apr 18, 2022 16.85 17.00 15.83 16.10 374,861 -0.91(-5.35%)
Apr 14, 2022 15.65 17.07 15.56 17.01 358,545 +1.33(+8.48%)
Apr 13, 2022 15.64 15.91 15.20 15.68 5,213,443 +0.14(+0.90%)
Apr 12, 2022 16.13 16.37 15.34 15.54 248,238 -0.36(-2.26%)
Apr 11, 2022 15.30 16.00 15.15 15.90 555,088 +0.49(+3.18%)
Apr 08, 2022 16.12 16.31 15.01 15.41 445,153 -0.77(-4.76%)
Apr 07, 2022 17.07 17.08 16.14 16.18 225,359 -0.71(-4.20%)
Apr 06, 2022 16.60 17.16 16.40 16.89 544,664 +0.12(+0.72%)
Apr 05, 2022 17.09 17.47 16.74 16.77 517,900 -0.31(-1.81%)
Apr 04, 2022 16.96 17.45 16.69 17.08 370,099 +0.18(+1.07%)
Apr 01, 2022 17.24 17.68 16.65 16.90 381,359 -0.34(-1.97%)
Mar 31, 2022 17.54 17.86 17.16 17.24 265,892 -0.40(-2.27%)
Mar 30, 2022 17.85 18.59 17.61 17.64 392,482 -0.21(-1.18%)
Mar 29, 2022 17.83 18.08 17.61 17.85 740,710 +0.21(+1.19%)
Mar 28, 2022 17.99 18.20 16.97 17.64 227,680 -0.28(-1.56%)
Mar 25, 2022 17.43 18.15 17.41 17.92 287,639 +0.28(+1.59%)
Mar 24, 2022 17.29 17.66 17.14 17.64 323,469 +0.37(+2.14%)
Mar 23, 2022 17.01 17.37 16.69 17.27 363,455 +0.02(+0.12%)
Mar 22, 2022 16.14 17.38 16.12 17.25 281,879 +1.12(+6.94%)
Mar 21, 2022 16.92 16.92 16.06 16.13 237,821 -0.76(-4.50%)
Mar 18, 2022 15.97 16.97 15.45 16.89 770,376 +0.94(+5.89%)
Mar 17, 2022 15.78 16.06 15.55 15.95 461,809 +0.11(+0.69%)
Mar 16, 2022 15.52 15.86 15.11 15.84 382,724 +0.64(+4.21%)
Mar 15, 2022 14.33 15.27 14.16 15.20 515,523 +0.80(+5.56%)
Mar 14, 2022 15.78 15.82 14.28 14.40 598,947 -1.41(-8.92%)
Mar 11, 2022 16.08 16.09 15.37 15.81 244,732 -0.19(-1.19%)
Mar 10, 2022 15.88 16.10 15.27 16.00 326,767 +0.00(+0.00%)
Mar 09, 2022 16.19 16.30 15.33 16.00 839,624 +0.15(+0.95%)
Mar 08, 2022 16.65 16.65 15.74 15.85 455,471 -0.77(-4.63%)
Mar 07, 2022 15.63 17.00 15.40 16.62 398,272 +0.81(+5.12%)
Mar 04, 2022 15.20 15.82 14.81 15.81 237,239 +0.44(+2.86%)
Mar 03, 2022 15.43 15.88 15.00 15.37 195,357 -0.24(-1.54%)
Mar 02, 2022 14.94 15.71 14.79 15.61 225,965 +0.67(+4.48%)
Mar 01, 2022 14.94 15.30 14.74 14.94 320,673 +0.04(+0.27%)
Feb 28, 2022 15.15 15.72 14.33 14.90 565,083 -0.44(-2.87%)
Feb 25, 2022 13.96 15.36 13.96 15.34 362,312 +1.22(+8.64%)
Feb 24, 2022 12.74 14.40 12.71 14.12 506,462 +0.70(+5.22%)
Feb 23, 2022 13.55 13.91 13.30 13.42 741,821 +0.02(+0.15%)
Feb 22, 2022 13.09 13.44 12.97 13.40 575,959 +0.14(+1.06%)
Feb 18, 2022 13.26 0 +1.10(+9.05%)
Feb 17, 2022 12.59 12.60 12.12 12.16 170,050 -0.61(-4.78%)
Feb 16, 2022 12.57 12.92 12.39 12.77 205,124 +0.03(+0.24%)
Feb 15, 2022 12.10 12.75 12.10 12.74 209,326 +0.86(+7.24%)
Feb 14, 2022 12.63 12.63 11.80 11.88 533,961 -0.83(-6.53%)
Feb 11, 2022 12.53 13.10 12.43 12.71 510,724 +0.11(+0.87%)
Feb 10, 2022 12.42 13.17 12.34 12.60 854,001 -0.14(-1.10%)
Feb 09, 2022 12.28 12.80 12.28 12.74 307,622 +0.58(+4.77%)
Feb 08, 2022 11.81 12.21 11.55 12.16 524,558 +0.35(+2.96%)
Feb 07, 2022 11.23 11.85 11.12 11.81 1,175,850 +0.58(+5.16%)
Feb 04, 2022 10.83 11.36 10.56 11.23 775,075 +0.40(+3.69%)
Feb 03, 2022 11.05 10.79 10.83 565,715 -0.61(-5.33%)
Feb 02, 2022 11.61 11.83 11.28 11.44 420,379 -0.14(-1.21%)
Feb 01, 2022 11.04 11.61 10.94 11.58 279,999 +0.66(+6.04%)
Jan 31, 2022 10.35 10.92 10.92 456,309 +0.55(+5.30%)
Jan 28, 2022 9.920 10.38 9.910 10.37 339,558 +0.27(+2.67%)
Jan 27, 2022 10.47 10.54 9.970 10.10 511,213 -0.27(-2.60%)
Jan 26, 2022 10.66 10.87 10.25 10.37 419,902 -0.13(-1.24%)
Jan 25, 2022 9.870 10.57 9.855 10.50 494,113 +0.33(+3.24%)
Jan 24, 2022 9.450 10.20 9.260 10.17 495,757 +0.43(+4.41%)
Jan 21, 2022 9.860 10.23 9.580 9.740 494,684 -0.27(-2.70%)
Jan 20, 2022 10.16 10.60 9.990 10.01 449,336 -0.13(-1.28%)
Jan 19, 2022 10.02 10.79 9.510 10.14 373,326 +0.00(+0.00%)
Jan 18, 2022 10.58 10.75 10.08 10.14 521,560 -0.67(-6.20%)
Jan 14, 2022 10.81 0 -0.06(-0.55%)
Jan 13, 2022 10.99 11.28 10.60 10.87 740,983 -0.24(-2.16%)
Jan 12, 2022 12.39 12.39 10.67 11.11 1,579,894 -1.75(-13.61%)
Jan 11, 2022 12.33 13.01 11.97 12.86 423,688 +0.41(+3.29%)
Jan 10, 2022 12.69 12.70 11.74 12.45 570,434 -0.25(-1.97%)
Jan 07, 2022 13.03 13.15 12.47 12.70 602,191 -0.45(-3.42%)
Jan 06, 2022 13.15 13.55 12.88 13.15 203,695 -0.07(-0.53%)
Jan 05, 2022 13.62 13.85 13.14 13.22 369,597 -0.41(-3.01%)
Jan 04, 2022 14.51 14.65 13.46 13.63 426,685 -0.96(-6.58%)
Jan 03, 2022 14.66 14.86 14.18 14.59 315,847 +0.05(+0.34%)
Dec 31, 2021 14.50 14.78 14.36 14.54 616,476 +0.21(+1.47%)
Dec 30, 2021 14.51 15.11 13.64 14.33 404,776 -0.18(-1.24%)
Dec 29, 2021 14.52 14.83 14.13 14.51 167,877 -0.13(-0.89%)
Dec 28, 2021 15.04 15.26 14.60 14.64 160,096 -0.66(-4.31%)
Dec 27, 2021 15.32 15.46 14.78 15.30 245,627 -0.14(-0.91%)
Dec 23, 2021 15.35 15.56 14.83 15.44 181,191 +0.17(+1.11%)
Dec 22, 2021 14.36 15.31 14.26 15.27 246,730 +0.76(+5.24%)
Dec 21, 2021 14.53 14.79 14.17 14.51 202,446 +0.24(+1.68%)
Dec 20, 2021 14.27 14.37 13.55 14.27 451,053 +0.29(+2.07%)
Dec 17, 2021 13.31 14.42 13.00 13.98 951,309 +0.44(+3.25%)
Dec 16, 2021 13.85 14.18 13.43 13.54 226,937 -0.17(-1.24%)
Dec 15, 2021 13.24 13.73 12.71 13.71 411,473 +0.52(+3.94%)
Dec 14, 2021 13.82 13.82 13.12 13.19 323,399 -0.84(-5.99%)
Dec 13, 2021 13.07 14.21 12.90 14.03 439,611 +0.82(+6.19%)
Dec 10, 2021 13.56 13.69 13.04 13.21 380,906 -0.33(-2.43%)
Dec 09, 2021 13.60 13.86 13.38 13.54 386,917 -0.14(-1.01%)
Dec 08, 2021 13.30 13.71 13.13 13.68 303,201 +0.46(+3.48%)
Dec 07, 2021 12.72 13.49 12.56 13.22 300,386 +0.58(+4.59%)
Dec 06, 2021 12.70 12.83 11.90 12.64 581,255 +0.14(+1.11%)
Dec 03, 2021 12.55 12.75 12.24 12.50 548,743 -0.19(-1.49%)
Dec 02, 2021 12.49 12.75 12.01 12.69 285,887 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.