Indicators

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.73	25.93	25.63	25.87	5,170	+0.07(+0.27%)
Nov 27, 2009	25.34	25.80	25.34	25.80	1,400	-0.26(-1.00%)
Nov 25, 2009	25.68	26.06	25.68	26.06	1,306	+0.57(+2.24%)
Nov 24, 2009	25.47	25.49	25.47	25.49	950	-0.04(-0.16%)
Nov 20, 2009	25.53	25.53	25.53	25.53	600	-0.02(-0.08%)
Nov 19, 2009	25.54	25.57	25.54	25.55	1,400	-0.53(-2.03%)
Nov 18, 2009	26.08	26.08	26.08	26.08	1,000	+1.10(+4.40%)
Nov 13, 2009	24.98	24.98	24.98	24.98	1,000	-0.02(-0.08%)
Nov 12, 2009	25.00	25.00	25.00	25.00	2,600	-0.35(-1.38%)
Nov 11, 2009	25.50	25.50	25.35	25.35	1,940	+0.12(+0.48%)
Nov 10, 2009	25.31	25.34	25.23	25.23	2,200	-0.13(-0.51%)
Nov 09, 2009	25.36	25.36	25.36	25.36	750	+0.31(+1.24%)
Nov 06, 2009	25.23	25.05	25.04	25.05	2,000	-0.39(-1.53%)
Nov 05, 2009	25.50	25.56	25.44	25.44	8,190	-0.20(-0.78%)
Nov 04, 2009	25.65	25.65	25.64	25.64	400	+0.27(+1.06%)
Nov 03, 2009	25.20	25.37	25.20	25.37	5,190	+0.02(+0.08%)
Nov 02, 2009	25.35	25.35	25.35	25.35	100	+0.03(+0.12%)
Oct 30, 2009	25.43	25.80	25.02	25.32	5,700	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.