Indicators

Lear Corp (NY: LEA )

122.88 +0.50 (+0.41%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.40	27.56	27.10	27.29	833,976	-0.22(-0.80%)
Nov 27, 2009	27.08	27.77	27.08	27.51	267,477	-0.17(-0.63%)
Nov 25, 2009	27.60	27.81	27.60	27.68	838,025	+0.09(+0.31%)
Nov 24, 2009	28.99	28.99	27.60	27.60	625,063	-0.13(-0.47%)
Nov 23, 2009	28.35	28.65	27.72	27.73	1,722,822	+0.11(+0.39%)
Nov 20, 2009	27.62	28.07	27.29	27.62	2,622,059	+0.11(+0.39%)
Nov 19, 2009	28.59	28.70	27.35	27.51	2,467,107	-0.97(-3.42%)
Nov 18, 2009	29.03	29.13	28.29	28.49	1,266,062	-0.46(-1.60%)
Nov 17, 2009	29.20	29.63	28.59	28.95	2,720,327	-0.07(-0.25%)
Nov 16, 2009	28.49	29.21	28.16	29.02	2,349,637	+0.86(+3.06%)
Nov 13, 2009	28.16	28.59	27.73	28.16	3,526,648	+0.56(+2.04%)
Nov 12, 2009	27.73	28.16	27.23	27.60	4,612,716	+1.49(+5.73%)
Nov 11, 2009	24.91	26.26	24.67	26.10	1,783,036	+1.43(+5.79%)
Nov 10, 2009	24.37	24.69	23.93	24.67	3,576,252	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.