Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.737 9.807 9.737 9.807 7,081 +0.09(+0.93%)
Nov 29, 2012 9.716 9.716 9.716 9.716 1,008 +0.17(+1.74%)
Nov 28, 2012 9.550 9.550 9.550 9.550 144 +0.01(+0.07%)
Nov 27, 2012 9.543 9.543 9.543 9.543 1,440 -0.09(-0.94%)
Nov 26, 2012 9.682 9.682 9.619 9.633 2,305 -0.02(-0.22%)
Nov 23, 2012 9.633 9.668 9.633 9.654 2,593 +0.24(+2.51%)
Nov 21, 2012 9.418 9.418 9.418 9.418 144 -0.08(-0.80%)
Nov 20, 2012 9.494 9.494 9.494 9.494 576 -0.16(-1.65%)
Nov 19, 2012 9.369 9.654 9.369 9.654 590 +0.41(+4.43%)
Nov 15, 2012 9.230 9.244 9.244 9.244 432 -0.13(-1.41%)
Nov 09, 2012 9.369 9.376 9.376 9.376 3,025 -0.11(-1.17%)
Nov 07, 2012 9.661 9.487 9.487 9.487 864 -0.31(-3.19%)
Nov 05, 2012 9.619 9.800 9.800 9.800 5,763 +0.16(+1.66%)
Nov 02, 2012 9.695 9.695 9.633 9.640 2,737 +0.02(+0.25%)
Nov 01, 2012 9.682 9.682 9.616 9.616 3,169 -0.09(-0.96%)
Oct 31, 2012 9.709 9.709 9.709 9.709 720 +0.22(+2.34%)
Oct 26, 2012 9.508 9.487 9.487 9.487 1,296 -0.10(-1.01%)
Oct 25, 2012 9.600 9.600 9.584 9.584 288 +0.19(+1.99%)
Oct 24, 2012 9.390 9.397 9.390 9.397 720 +0.12(+1.27%)
Oct 23, 2012 9.383 9.383 9.265 9.279 2,018 -0.23(-2.41%)
Oct 19, 2012 9.557 9.557 9.508 9.508 806 +0.03(+0.29%)
Oct 17, 2012 9.480 9.480 9.480 9.480 0 +0.09(+0.96%)
Oct 16, 2012 9.335 9.390 9.335 9.390 2,716 +0.10(+1.05%)
Oct 15, 2012 9.293 9.293 9.293 9.293 144 +0.12(+1.36%)
Oct 12, 2012 9.175 9.175 9.168 9.168 432 +0.03(+0.30%)
Oct 10, 2012 9.140 9.140 9.140 9.140 288 -0.05(-0.53%)
Oct 06, 2012 9.189 9.189 9.189 0 +0.00(+0.00%)
Oct 05, 2012 9.189 9.189 9.189 9.189 144 +0.16(+1.77%)
Oct 04, 2012 9.029 9.029 9.029 9.029 208 -0.08(-0.91%)
Oct 03, 2012 9.113 9.113 9.113 9.113 180 +0.05(+0.54%)
Oct 02, 2012 9.064 9.064 9.064 9.064 504 -0.06(-0.68%)
Oct 01, 2012 9.126 9.126 9.126 9.126 432 +0.08(+0.84%)
Sep 28, 2012 9.022 9.050 9.022 9.050 14,803 -0.03(-0.31%)
Sep 27, 2012 9.001 9.078 9.001 9.078 5,907 +0.24(+2.67%)
Sep 26, 2012 8.828 8.842 8.828 8.842 1,296 -0.12(-1.39%)
Sep 25, 2012 8.967 8.967 8.967 8.967 720 -0.13(-1.45%)
Sep 24, 2012 8.960 9.099 8.960 9.099 623 +0.14(+1.55%)
Sep 20, 2012 8.960 8.960 8.960 8.960 288 -0.05(-0.54%)
Sep 18, 2012 9.008 9.008 9.008 9.008 720 -0.21(-2.26%)
Sep 17, 2012 9.217 9.217 9.217 9.217 504 +0.02(+0.23%)
Sep 14, 2012 9.251 9.251 9.196 9.196 900 +0.03(+0.38%)
Sep 13, 2012 8.995 9.161 8.995 9.161 7,648 +0.26(+2.88%)
Sep 12, 2012 8.911 8.911 8.904 8.904 288 +0.03(+0.39%)
Sep 11, 2012 8.967 8.967 8.731 8.870 16,333 +0.04(+0.47%)
Sep 10, 2012 8.821 8.849 8.821 8.828 864 +0.20(+2.33%)
Sep 06, 2012 8.627 8.627 8.627 8.627 2,881 +0.14(+1.64%)
Sep 05, 2012 8.497 8.516 8.488 8.488 576 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.