Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.693 7.693 7.685 7.685 1,099 +0.05(+0.69%)
Nov 23, 2016 7.633 7.633 7.633 0 -0.13(-1.64%)
Nov 22, 2016 7.760 7.760 7.760 7.760 840 +0.14(+1.86%)
Nov 14, 2016 7.618 5 -0.36(-4.50%)
Nov 08, 2016 7.977 12 +0.04(+0.47%)
Nov 07, 2016 7.954 7.954 7.939 7.939 267 +0.17(+2.23%)
Nov 04, 2016 7.723 7.766 7.723 7.766 414 -0.14(-1.72%)
Nov 01, 2016 7.902 29 +0.03(+0.42%)
Oct 28, 2016 7.869 18 -0.28(-3.43%)
Oct 24, 2016 8.149 22 +0.09(+1.11%)
Oct 19, 2016 8.059 8.059 8.059 8.059 40 +0.14(+1.78%)
Oct 17, 2016 7.917 7.917 7.917 7.918 14 -0.18(-2.21%)
Oct 07, 2016 8.096 8.096 8.096 8.096 16 -0.01(-0.18%)
Oct 06, 2016 8.111 8.111 8.111 8.111 535 -0.02(-0.23%)
Oct 05, 2016 8.130 8.130 8.130 8.130 1,337 +0.20(+2.50%)
Oct 03, 2016 7.932 7.954 7.932 7.932 6 +0.15(+1.92%)
Sep 30, 2016 7.782 7.782 7.782 7.782 41 +0.00(+0.00%)
Sep 29, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 28, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 27, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 15, 2016 7.752 7.782 7.752 7.782 52 -0.11(-1.35%)
Sep 12, 2016 7.887 7.888 7.888 7.888 267 -0.12(-1.46%)
Sep 08, 2016 8.007 8.007 8.007 8.005 66 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.