Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.646 9.646 9.572 9.579 141,536 -0.03(-0.35%)
Nov 27, 2015 9.579 9.606 9.505 9.612 69,531 +0.07(+0.77%)
Nov 25, 2015 9.559 9.539 9.539 9.539 38,137 -0.03(-0.28%)
Nov 24, 2015 9.559 9.579 9.539 9.565 58,926 +0.03(+0.28%)
Nov 23, 2015 9.518 9.579 9.518 9.539 61,618 +0.03(+0.35%)
Nov 20, 2015 9.498 9.548 9.492 9.505 74,510 +0.01(+0.07%)
Nov 19, 2015 9.498 9.498 9.459 9.498 62,704 +0.01(+0.14%)
Nov 18, 2015 9.465 9.512 9.431 9.485 102,057 +0.05(+0.57%)
Nov 17, 2015 9.424 9.458 9.418 9.431 40,960 -0.02(-0.21%)
Nov 16, 2015 9.411 9.539 9.409 9.451 111,488 +0.04(+0.43%)
Nov 13, 2015 9.418 9.451 9.371 9.411 71,486 +0.00(+0.00%)
Nov 12, 2015 9.337 9.424 9.331 9.411 34,065 +0.11(+1.15%)
Nov 11, 2015 9.317 9.344 9.251 9.304 58,066 -0.01(-0.07%)
Nov 10, 2015 9.251 9.351 9.251 9.311 37,615 +0.04(+0.43%)
Nov 09, 2015 9.337 9.337 9.217 9.271 108,260 -0.11(-1.14%)
Nov 06, 2015 9.337 9.398 9.271 9.377 81,647 -0.01(-0.14%)
Nov 05, 2015 9.371 9.398 9.351 9.391 59,761 +0.09(+1.01%)
Nov 04, 2015 9.404 9.404 9.291 9.297 50,449 -0.08(-0.85%)
Nov 03, 2015 9.364 9.404 9.364 9.377 63,014 -0.01(-0.07%)
Nov 02, 2015 9.438 9.464 9.377 9.384 68,935 -0.01(-0.07%)
Oct 30, 2015 9.444 9.444 9.377 9.391 59,907 -0.03(-0.28%)
Oct 29, 2015 9.464 9.464 9.397 9.418 39,779 -0.01(-0.14%)
Oct 28, 2015 9.411 9.464 9.411 9.431 51,185 +0.00(+0.00%)
Oct 27, 2015 9.404 9.498 9.404 9.431 122,323 +0.03(+0.36%)
Oct 26, 2015 9.351 9.398 9.266 9.398 63,521 +0.07(+0.72%)
Oct 23, 2015 9.344 9.398 9.285 9.331 42,779 +0.04(+0.43%)
Oct 22, 2015 9.311 9.364 9.291 9.291 83,195 -0.01(-0.07%)
Oct 21, 2015 9.324 9.357 9.231 9.297 52,974 -0.01(-0.07%)
Oct 20, 2015 9.311 9.322 9.284 9.304 62,580 -0.01(-0.07%)
Oct 19, 2015 9.337 9.337 9.291 9.311 40,562 -0.03(-0.29%)
Oct 16, 2015 9.331 9.337 9.304 9.337 50,325 +0.02(+0.22%)
Oct 15, 2015 9.344 9.344 9.251 9.317 89,944 +0.01(+0.07%)
Oct 14, 2015 9.324 9.324 9.284 9.311 57,977 +0.05(+0.58%)
Oct 13, 2015 9.271 9.317 9.237 9.257 135,747 +0.01(+0.07%)
Oct 12, 2015 9.238 9.251 9.204 9.251 112,885 +0.05(+0.51%)
Oct 09, 2015 9.158 9.231 9.158 9.204 97,976 +0.02(+0.26%)
Oct 08, 2015 9.204 9.218 9.145 9.181 145,700 +0.02(+0.25%)
Oct 07, 2015 9.191 9.204 9.158 9.158 60,372 -0.03(-0.36%)
Oct 06, 2015 9.158 9.218 9.151 9.191 44,774 +0.03(+0.36%)
Oct 05, 2015 9.165 9.165 9.138 9.158 21,928 -0.01(-0.07%)
Oct 02, 2015 9.165 9.218 9.165 9.165 22,500 +0.00(+0.00%)
Oct 01, 2015 9.184 9.211 9.158 9.165 67,224 +0.01(+0.07%)
Sep 30, 2015 9.178 9.191 9.131 9.158 51,866 -0.02(-0.22%)
Sep 29, 2015 9.145 9.178 9.145 9.178 32,851 +0.01(+0.07%)
Sep 28, 2015 9.165 9.171 9.145 9.171 29,114 +0.03(+0.36%)
Sep 25, 2015 9.145 9.171 9.137 9.138 60,917 +0.01(+0.07%)
Sep 24, 2015 9.118 9.138 9.091 9.131 49,812 +0.01(+0.15%)
Sep 23, 2015 9.105 9.118 9.071 9.118 43,543 +0.02(+0.22%)
Sep 22, 2015 9.058 9.098 9.058 9.098 59,001 -0.01(-0.15%)
Sep 21, 2015 9.052 9.111 9.052 9.111 82,601 +0.05(+0.51%)
Sep 18, 2015 9.032 9.105 8.985 9.065 75,932 +0.01(+0.15%)
Sep 17, 2015 8.932 9.052 8.919 9.052 45,699 +0.11(+1.19%)
Sep 16, 2015 8.912 8.972 8.912 8.945 33,024 -0.01(-0.07%)
Sep 15, 2015 8.919 8.952 8.912 8.952 27,557 +0.02(+0.22%)
Sep 14, 2015 8.972 8.985 8.905 8.932 58,670 -0.05(-0.59%)
Sep 11, 2015 8.965 8.992 8.935 8.985 28,982 +0.07(+0.75%)
Sep 10, 2015 8.978 9.025 8.919 8.919 54,034 -0.06(-0.67%)
Sep 09, 2015 9.005 9.018 8.966 8.979 29,763 -0.01(-0.15%)
Sep 08, 2015 8.985 8.997 8.966 8.992 13,792 +0.01(+0.15%)
Sep 04, 2015 8.999 8.979 8.979 8.979 24,501 -0.02(-0.22%)
Sep 03, 2015 9.005 9.012 8.980 8.999 74,425 +0.00(+0.00%)
Sep 02, 2015 8.992 9.012 8.932 8.999 34,621 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.