Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,289 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,582 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,607 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.110 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,552 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,488 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,837 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,293 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,370 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,503 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,996 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,487 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.125 6.165 6.102 6.165 44,437 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,410 -0.02(-0.36%)
Nov 01, 2019 6.205 6.205 6.149 6.156 51,932 -0.05(-0.79%)
Oct 31, 2019 6.220 6.244 6.197 6.205 65,507 -0.02(-0.25%)
Oct 30, 2019 6.094 6.228 6.070 6.220 130,103 +0.09(+1.55%)
Oct 29, 2019 6.118 6.125 6.007 6.125 225,494 +0.07(+1.18%)
Oct 28, 2019 6.102 6.102 6.007 6.054 146,444 -0.04(-0.65%)
Oct 25, 2019 6.094 6.133 6.086 6.094 94,894 +0.00(+0.00%)
Oct 24, 2019 6.102 6.125 6.094 6.094 29,424 +0.00(+0.00%)
Oct 23, 2019 6.125 6.137 6.086 6.094 58,766 -0.02(-0.39%)
Oct 22, 2019 6.110 6.133 6.086 6.117 87,166 +0.02(+0.26%)
Oct 21, 2019 6.165 6.165 6.094 6.102 38,363 -0.02(-0.39%)
Oct 18, 2019 6.165 6.173 6.118 6.125 66,211 -0.02(-0.26%)
Oct 17, 2019 6.197 6.197 6.118 6.141 93,144 -0.07(-1.08%)
Oct 16, 2019 6.197 6.213 6.179 6.209 40,752 +0.01(+0.19%)
Oct 15, 2019 6.205 6.205 6.157 6.197 72,606 +0.01(+0.15%)
Oct 14, 2019 6.180 6.203 6.180 6.188 52,026 +0.00(+0.06%)
Oct 11, 2019 6.180 6.203 6.140 6.184 64,956 -0.02(-0.32%)
Oct 10, 2019 6.227 6.227 6.172 6.203 58,250 -0.02(-0.25%)
Oct 09, 2019 6.227 6.282 6.214 6.219 34,813 +0.00(+0.00%)
Oct 08, 2019 6.227 6.274 6.219 6.219 26,350 +0.00(+0.00%)
Oct 07, 2019 6.306 6.314 6.219 6.219 41,860 -0.07(-1.17%)
Oct 04, 2019 6.251 6.345 6.251 6.292 34,761 +0.04(+0.67%)
Oct 03, 2019 6.258 6.306 6.243 6.251 22,703 +0.00(+0.00%)
Oct 02, 2019 6.235 6.298 6.235 6.251 36,376 -0.02(-0.25%)
Oct 01, 2019 6.188 6.282 6.180 6.266 94,463 +0.02(+0.25%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,411 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.140 6.172 43,769 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,708 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,662 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,115 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,636 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,075 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,108 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,488 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,497 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,165 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,965 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.311 91,918 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,638 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,897 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,025 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,695 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.311 6.351 29,543 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.