Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.953 3.953 3.912 3.937 43,329 -0.01(-0.32%)
Nov 26, 2008 3.970 4.066 3.928 3.949 139,999 -0.08(-1.96%)
Nov 25, 2008 4.120 4.157 3.970 4.028 128,969 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,300 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,783 +0.02(+0.53%)
Nov 20, 2008 4.091 4.091 3.916 3.957 227,449 -0.20(-4.71%)
Nov 19, 2008 4.299 4.299 4.107 4.153 162,581 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.166 4.349 346,444 -0.20(-4.30%)
Nov 17, 2008 4.661 4.698 4.461 4.544 251,441 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,062 +0.00(+0.05%)
Nov 13, 2008 4.627 4.715 4.627 4.665 102,387 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,100 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,360 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.890 4.960 140,038 -0.09(-1.73%)
Nov 07, 2008 4.973 5.077 4.973 5.048 91,342 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,279 +0.01(+0.19%)
Nov 05, 2008 5.014 5.024 4.952 4.976 85,967 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,359 +0.02(+0.51%)
Nov 03, 2008 4.744 4.952 4.744 4.906 169,148 +0.04(+0.77%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Oct 01, 2008 5.701 5.909 5.701 5.847 110,514 +0.20(+3.46%)
Sep 30, 2008 5.443 5.739 5.435 5.651 149,035 +0.17(+3.19%)
Sep 29, 2008 5.539 5.593 5.472 5.476 226,185 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.535 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.843 6.017 5.843 5.961 131,663 -0.01(-0.11%)
Sep 24, 2008 6.080 6.117 5.934 5.967 204,582 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.076 117,742 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 109,992 -0.19(-3.14%)
Sep 19, 2008 6.117 6.259 6.055 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.055 6.188 5.173 5.730 469,512 -0.26(-4.37%)
Sep 17, 2008 6.334 6.334 5.967 5.992 234,468 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.234 6.250 199,009 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.467 6.467 67,143 -0.13(-1.96%)
Sep 12, 2008 6.492 6.604 6.492 6.596 65,271 +0.01(+0.19%)
Sep 11, 2008 6.654 6.671 6.571 6.583 201,316 -0.07(-1.06%)
Sep 10, 2008 6.712 6.746 6.629 6.654 157,825 -0.09(-1.30%)
Sep 09, 2008 6.750 6.771 6.741 6.741 61,366 -0.02(-0.31%)
Sep 08, 2008 6.729 6.787 6.712 6.762 93,430 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.721 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.750 6.716 6.733 110,499 -0.02(-0.30%)
Sep 03, 2008 6.766 6.796 6.737 6.753 69,328 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.