Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.86 21.86 21.47 21.48 209,525 -0.34(-1.58%)
Nov 29, 2005 21.96 22.04 21.82 21.82 41,012 -0.04(-0.20%)
Nov 28, 2005 22.15 22.19 21.78 21.86 137,544 -0.11(-0.49%)
Nov 25, 2005 21.94 22.08 21.86 21.97 48,545 +0.07(+0.33%)
Nov 23, 2005 21.62 22.08 21.59 21.90 63,331 +0.28(+1.29%)
Nov 22, 2005 21.64 21.80 21.37 21.62 108,110 -0.04(-0.20%)
Nov 21, 2005 21.68 21.76 21.49 21.66 115,225 +0.16(+0.73%)
Nov 18, 2005 21.97 22.09 21.50 21.51 183,020 -0.32(-1.48%)
Nov 17, 2005 21.58 21.85 21.50 21.83 239,656 +0.36(+1.67%)
Nov 16, 2005 21.34 21.47 21.30 21.47 372,179 +0.19(+0.88%)
Nov 15, 2005 21.47 21.52 21.07 21.28 190,553 -0.17(-0.80%)
Nov 14, 2005 21.36 21.58 21.28 21.46 88,441 +0.14(+0.67%)
Nov 11, 2005 21.33 21.41 21.18 21.31 54,962 +0.01(+0.07%)
Nov 10, 2005 21.15 21.51 20.98 21.30 102,670 +0.11(+0.54%)
Nov 09, 2005 20.65 21.41 20.65 21.18 206,874 +0.66(+3.21%)
Nov 08, 2005 20.80 20.97 20.46 20.52 66,958 -0.27(-1.28%)
Nov 07, 2005 21.07 21.16 20.45 20.79 158,190 -0.28(-1.33%)
Nov 04, 2005 21.43 21.55 20.79 21.07 191,948 -0.40(-1.87%)
Nov 03, 2005 21.51 21.79 21.47 21.47 154,005 +0.02(+0.10%)
Nov 02, 2005 21.43 21.53 21.40 21.45 199,342 -0.09(-0.43%)
Nov 01, 2005 21.51 21.71 21.26 21.54 121,223 +0.19(+0.91%)
Oct 31, 2005 21.28 21.49 21.08 21.35 205,061 +0.12(+0.57%)
Oct 28, 2005 21.16 21.55 20.81 21.23 171,721 +0.24(+1.16%)
Oct 27, 2005 21.28 21.28 20.89 20.98 69,469 -0.24(-1.12%)
Oct 26, 2005 21.36 21.51 21.11 21.22 244,260 -0.21(-0.97%)
Oct 25, 2005 21.72 21.91 21.38 21.43 58,449 -0.35(-1.61%)
Oct 24, 2005 21.68 21.86 21.52 21.78 65,284 +0.15(+0.70%)
Oct 21, 2005 21.97 21.97 21.51 21.63 129,593 -0.36(-1.63%)
Oct 20, 2005 22.35 22.35 21.99 21.99 297,827 -0.32(-1.41%)
Oct 19, 2005 22.01 22.30 21.69 22.30 170,466 +0.15(+0.68%)
Oct 18, 2005 22.12 22.31 22.01 22.15 90,952 +0.21(+0.95%)
Oct 17, 2005 22.35 22.35 21.71 21.94 75,328 -0.28(-1.26%)
Oct 14, 2005 22.00 22.22 21.65 22.22 140,753 +0.65(+2.99%)
Oct 13, 2005 21.78 21.78 21.42 21.58 284,714 -0.27(-1.25%)
Oct 12, 2005 22.37 22.37 21.71 21.85 134,615 -0.80(-3.51%)
Oct 11, 2005 22.57 23.30 22.50 22.65 213,291 +0.26(+1.15%)
Oct 10, 2005 22.20 22.40 22.15 22.39 62,913 +0.39(+1.76%)
Oct 07, 2005 21.51 22.50 21.51 22.00 198,644 +0.71(+3.33%)
Oct 06, 2005 21.51 21.68 21.29 21.29 302,291 -0.15(-0.70%)
Oct 05, 2005 21.51 21.89 21.44 21.44 73,515 +0.08(+0.37%)
Oct 04, 2005 21.65 21.65 21.27 21.36 285,691 -0.16(-0.77%)
Oct 03, 2005 21.51 21.61 21.25 21.53 177,580 +0.16(+0.74%)
Sep 30, 2005 21.08 21.41 20.99 21.37 156,795 +0.34(+1.64%)
Sep 29, 2005 20.45 21.03 20.45 21.03 77,700 +0.59(+2.91%)
Sep 28, 2005 20.36 20.47 20.32 20.43 88,441 +0.12(+0.60%)
Sep 27, 2005 20.63 20.63 20.27 20.31 111,040 -0.32(-1.56%)
Sep 26, 2005 20.57 20.65 20.25 20.63 115,364 +0.17(+0.84%)
Sep 23, 2005 20.46 20.50 20.00 20.46 92,765 +0.55(+2.77%)
Sep 22, 2005 20.32 20.32 19.68 19.91 87,325 -0.34(-1.70%)
Sep 21, 2005 19.93 20.36 19.86 20.25 89,696 +0.35(+1.76%)
Sep 20, 2005 19.66 20.18 19.59 19.90 87,883 +0.30(+1.54%)
Sep 19, 2005 19.08 19.70 19.02 19.60 222,359 +0.52(+2.74%)
Sep 16, 2005 19.41 19.61 19.08 19.08 258,349 -0.42(-2.17%)
Sep 15, 2005 19.65 19.71 19.48 19.50 55,938 -0.01(-0.04%)
Sep 14, 2005 19.43 19.74 19.36 19.51 44,918 +0.07(+0.37%)
Sep 13, 2005 19.33 19.53 19.21 19.43 86,767 +0.06(+0.30%)
Sep 12, 2005 19.39 19.51 19.18 19.38 31,526 -0.04(-0.18%)
Sep 09, 2005 19.30 19.50 19.25 19.41 61,378 +0.06(+0.30%)
Sep 08, 2005 19.38 19.49 19.26 19.36 46,313 -0.09(-0.48%)
Sep 07, 2005 19.12 19.57 19.07 19.45 234,356 +0.51(+2.69%)
Sep 06, 2005 19.25 19.40 18.83 18.94 93,323 -0.27(-1.42%)
Sep 02, 2005 19.00 19.25 19.00 19.21 65,284 +0.22(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.