Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.02 25.15 24.73 24.86 111,598 -0.15(-0.60%)
Nov 29, 2006 24.88 25.15 24.88 25.01 35,990 +0.27(+1.07%)
Nov 28, 2006 24.77 24.80 24.46 24.75 98,903 -0.29(-1.15%)
Nov 27, 2006 24.95 25.03 24.65 25.03 219,290 +0.29(+1.19%)
Nov 24, 2006 24.72 24.82 24.67 24.74 41,291 -0.16(-0.63%)
Nov 22, 2006 24.66 25.07 24.66 24.90 134,615 +0.26(+1.05%)
Nov 21, 2006 24.66 24.80 24.36 24.64 95,695 -0.02(-0.09%)
Nov 20, 2006 25.01 25.01 24.65 24.66 45,197 -0.43(-1.71%)
Nov 17, 2006 25.13 25.16 24.88 25.09 85,651 -0.15(-0.60%)
Nov 16, 2006 24.91 25.30 24.91 25.24 82,024 +0.35(+1.41%)
Nov 15, 2006 24.96 25.07 24.88 24.89 67,656 +0.11(+0.43%)
Nov 14, 2006 24.23 24.80 24.23 24.78 100,856 +0.73(+3.04%)
Nov 13, 2006 24.30 24.30 23.91 24.05 49,940 -0.18(-0.74%)
Nov 10, 2006 24.16 24.33 24.14 24.23 52,730 +0.03(+0.12%)
Nov 09, 2006 24.54 24.57 24.18 24.20 93,184 +0.11(+0.48%)
Nov 08, 2006 23.66 24.17 23.63 24.09 60,123 +0.25(+1.05%)
Nov 07, 2006 23.68 23.87 23.68 23.84 72,399 +0.32(+1.34%)
Nov 06, 2006 23.15 23.53 23.15 23.52 44,778 +0.21(+0.92%)
Nov 03, 2006 23.36 23.46 23.08 23.31 27,202 -0.23(-0.97%)
Nov 02, 2006 23.53 23.55 23.31 23.53 114,946 +0.04(+0.15%)
Nov 01, 2006 23.41 23.78 23.41 23.50 83,140 +0.15(+0.64%)
Oct 31, 2006 23.19 23.53 23.19 23.35 64,029 +0.32(+1.37%)
Oct 30, 2006 23.23 23.23 22.87 23.03 99,880 -0.27(-1.14%)
Oct 27, 2006 23.42 23.42 23.23 23.30 113,132 -0.12(-0.52%)
Oct 26, 2006 23.51 23.62 23.18 23.42 119,549 -0.09(-0.37%)
Oct 25, 2006 23.12 23.62 23.12 23.51 103,367 +0.34(+1.49%)
Oct 24, 2006 22.80 23.18 22.69 23.16 188,740 +0.31(+1.35%)
Oct 23, 2006 22.93 22.95 22.83 22.85 44,918 -0.01(-0.06%)
Oct 20, 2006 22.94 23.01 22.83 22.87 26,365 -0.07(-0.31%)
Oct 19, 2006 22.80 23.15 22.80 22.94 40,175 +0.07(+0.31%)
Oct 18, 2006 22.94 23.13 22.83 22.87 89,557 +0.11(+0.47%)
Oct 17, 2006 22.86 22.86 22.57 22.76 47,010 -0.24(-1.06%)
Oct 16, 2006 22.65 23.00 22.65 23.00 74,212 +0.40(+1.78%)
Oct 13, 2006 22.46 22.76 22.44 22.60 55,520 +0.07(+0.32%)
Oct 12, 2006 22.37 22.65 22.37 22.53 82,164 +0.11(+0.48%)
Oct 11, 2006 22.40 22.68 22.39 22.42 69,748 +0.02(+0.10%)
Oct 10, 2006 22.28 22.57 22.22 22.40 105,320 +0.13(+0.58%)
Oct 09, 2006 22.76 22.76 22.16 22.27 53,427 -0.01(-0.03%)
Oct 06, 2006 22.50 22.50 22.10 22.28 105,320 -0.11(-0.51%)
Oct 05, 2006 22.19 22.57 22.08 22.39 239,517 +0.21(+0.94%)
Oct 04, 2006 21.69 22.20 21.69 22.19 195,994 +0.50(+2.31%)
Oct 03, 2006 21.72 21.89 21.25 21.68 215,105 -0.14(-0.62%)
Oct 02, 2006 21.73 21.86 21.54 21.82 222,917 +0.10(+0.46%)
Sep 29, 2006 21.63 21.90 21.51 21.72 353,207 +0.19(+0.90%)
Sep 28, 2006 21.38 21.63 21.24 21.53 231,566 +0.15(+0.70%)
Sep 27, 2006 21.46 21.78 21.33 21.38 115,225 +0.03(+0.13%)
Sep 26, 2006 20.65 21.52 20.65 21.35 191,669 +0.73(+3.55%)
Sep 25, 2006 20.44 20.82 20.24 20.62 130,151 +0.11(+0.56%)
Sep 22, 2006 20.27 20.50 20.25 20.50 63,471 +0.18(+0.88%)
Sep 21, 2006 20.65 20.65 20.29 20.32 108,808 -0.04(-0.18%)
Sep 20, 2006 20.07 20.47 20.07 20.36 341,490 +0.49(+2.45%)
Sep 19, 2006 20.14 20.16 19.68 19.87 291,271 -0.39(-1.91%)
Sep 18, 2006 20.13 20.28 19.84 20.26 100,438 +0.13(+0.64%)
Sep 15, 2006 20.18 20.43 20.00 20.13 187,205 -0.20(-0.99%)
Sep 14, 2006 20.25 20.43 20.14 20.33 299,222 -0.10(-0.49%)
Sep 13, 2006 20.36 20.44 20.14 20.43 420,027 +0.06(+0.28%)
Sep 12, 2006 20.24 20.43 20.24 20.37 187,484 +0.12(+0.60%)
Sep 11, 2006 20.11 20.29 20.01 20.25 106,157 +0.00(+0.00%)
Sep 08, 2006 20.27 20.34 20.00 20.25 56,496 -0.01(-0.04%)
Sep 07, 2006 20.45 20.54 20.19 20.26 169,210 -0.15(-0.74%)
Sep 06, 2006 20.57 20.66 20.36 20.41 49,521 -0.19(-0.91%)
Sep 05, 2006 20.93 21.00 20.60 20.60 45,755 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.