Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.04 29.34 28.88 29.06 207,212 +0.15(+0.52%)
Nov 29, 2007 28.62 29.00 28.61 28.91 220,964 +0.67(+2.36%)
Nov 28, 2007 27.86 28.44 27.86 28.24 182,462 +0.39(+1.39%)
Nov 27, 2007 27.81 27.86 26.79 27.86 236,448 +0.30(+1.09%)
Nov 26, 2007 28.24 28.35 27.56 27.56 134,754 -0.75(-2.63%)
Nov 23, 2007 28.37 28.47 28.05 28.30 116,341 +0.05(+0.18%)
Nov 21, 2007 28.42 28.42 27.86 28.25 205,340 -0.89(-3.05%)
Nov 20, 2007 29.06 29.38 28.66 29.14 101,833 +0.04(+0.12%)
Nov 19, 2007 29.18 29.25 28.90 29.10 179,951 -0.22(-0.73%)
Nov 16, 2007 30.04 30.11 29.24 29.32 145,356 -0.63(-2.11%)
Nov 15, 2007 30.24 30.46 29.86 29.95 157,074 -0.57(-1.88%)
Nov 14, 2007 30.79 30.79 30.25 30.52 77,281 -0.14(-0.47%)
Nov 13, 2007 30.04 30.67 29.75 30.67 111,179 +0.96(+3.23%)
Nov 12, 2007 30.25 30.29 29.54 29.71 136,149 -0.54(-1.80%)
Nov 09, 2007 30.54 30.61 29.92 30.25 157,771 -0.51(-1.65%)
Nov 08, 2007 30.80 30.95 30.29 30.76 250,956 +0.50(+1.66%)
Nov 07, 2007 31.18 31.18 30.25 30.26 173,256 -1.14(-3.63%)
Nov 06, 2007 31.11 31.40 30.82 31.40 187,484 +0.13(+0.41%)
Nov 05, 2007 30.75 31.55 30.75 31.27 399,381 -0.90(-2.81%)
Nov 02, 2007 32.98 33.05 32.01 32.17 215,523 -0.81(-2.46%)
Nov 01, 2007 33.42 33.46 32.78 32.98 51,614 -0.58(-1.73%)
Oct 31, 2007 33.66 34.11 32.80 33.56 125,547 -0.02(-0.06%)
Oct 30, 2007 33.58 33.65 32.99 33.58 166,420 +0.00(+0.00%)
Oct 29, 2007 33.48 33.60 33.12 33.58 83,698 +0.26(+0.77%)
Oct 26, 2007 33.80 33.89 33.10 33.33 134,057 +0.13(+0.39%)
Oct 25, 2007 33.08 33.31 32.83 33.20 149,541 +0.22(+0.67%)
Oct 24, 2007 33.19 33.21 32.65 32.98 120,804 -0.27(-0.80%)
Oct 23, 2007 34.29 35.24 33.10 33.24 110,621 +0.31(+0.94%)
Oct 22, 2007 30.73 33.08 28.77 32.93 155,260 +0.19(+0.57%)
Oct 19, 2007 32.40 33.23 32.40 32.75 914,546 +0.38(+1.17%)
Oct 18, 2007 31.71 32.52 31.69 32.37 554,921 +0.82(+2.61%)
Oct 17, 2007 31.40 31.90 31.20 31.54 294,758 +0.02(+0.07%)
Oct 16, 2007 31.67 31.83 31.36 31.52 117,735 -0.07(-0.23%)
Oct 15, 2007 31.83 32.11 31.46 31.59 102,670 -0.08(-0.25%)
Oct 12, 2007 31.51 31.94 31.46 31.67 200,737 +0.47(+1.52%)
Oct 11, 2007 31.47 31.94 31.05 31.20 141,590 -0.27(-0.84%)
Oct 10, 2007 31.40 31.51 31.22 31.46 108,668 -0.08(-0.25%)
Oct 09, 2007 31.18 31.73 31.18 31.54 193,204 +0.36(+1.15%)
Oct 08, 2007 31.04 31.45 31.04 31.18 155,539 -0.08(-0.25%)
Oct 05, 2007 30.65 31.51 30.65 31.26 102,530 +0.66(+2.16%)
Oct 04, 2007 30.71 30.86 30.35 30.60 106,715 -0.22(-0.72%)
Oct 03, 2007 31.51 31.54 30.75 30.82 123,734 -0.57(-1.83%)
Oct 02, 2007 31.60 31.75 31.32 31.40 122,897 -0.09(-0.30%)
Oct 01, 2007 30.68 31.71 30.62 31.49 375,806 +0.70(+2.28%)
Sep 28, 2007 30.88 31.04 30.55 30.79 230,310 -0.16(-0.53%)
Sep 27, 2007 30.42 31.02 30.31 30.95 201,992 +0.49(+1.60%)
Sep 26, 2007 29.86 30.54 29.86 30.47 152,889 +0.75(+2.53%)
Sep 25, 2007 30.07 30.07 29.51 29.71 287,504 -0.32(-1.05%)
Sep 24, 2007 30.29 30.60 29.99 30.03 121,641 -0.06(-0.21%)
Sep 21, 2007 30.82 30.99 30.07 30.09 339,955 -0.65(-2.12%)
Sep 20, 2007 31.29 31.36 30.65 30.75 55,241 -0.67(-2.12%)
Sep 19, 2007 31.54 32.18 31.27 31.41 194,041 -0.22(-0.68%)
Sep 18, 2007 29.43 31.63 29.43 31.63 184,415 +2.14(+7.24%)
Sep 17, 2007 30.11 30.11 28.98 29.49 178,835 -0.69(-2.28%)
Sep 14, 2007 30.41 30.57 30.18 30.18 51,893 -0.22(-0.71%)
Sep 13, 2007 30.39 30.72 30.27 30.39 49,103 +0.01(+0.02%)
Sep 12, 2007 30.79 30.86 30.27 30.39 55,380 -0.34(-1.10%)
Sep 11, 2007 30.75 31.05 30.60 30.72 73,515 +0.04(+0.14%)
Sep 10, 2007 30.81 31.08 30.54 30.68 125,547 -0.17(-0.56%)
Sep 07, 2007 30.90 31.05 30.73 30.85 70,027 -0.62(-1.96%)
Sep 06, 2007 30.90 31.53 30.90 31.47 49,382 +0.44(+1.41%)
Sep 05, 2007 31.54 31.54 31.03 31.03 75,189 -0.73(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.