Indicators

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		8.540	8.540	8.540	0	-2.10(-19.74%)
Sep 28, 2021	10.13	10.79	9.920	10.64	221,024	+0.57(+5.66%)
Sep 27, 2021	10.17	10.44	9.990	10.07	258,216	-0.01(-0.10%)
Sep 24, 2021	10.08	10.20	10.06	10.08	250,470	+0.01(+0.10%)
Sep 23, 2021	10.10	10.10	10.07	10.07	144,667	-0.01(-0.10%)
Sep 22, 2021	10.09	10.09	10.07	10.08	169,191	+0.00(+0.00%)
Sep 21, 2021	10.09	10.09	10.07	10.08	179,885	+0.00(+0.00%)
Sep 20, 2021	10.07	10.08	10.06	10.08	52,999	+0.00(+0.00%)
Sep 17, 2021	10.07	10.09	10.07	10.08	53,665	+0.00(+0.00%)
Sep 16, 2021	10.06	10.08	10.06	10.08	9,175	+0.00(+0.00%)
Sep 15, 2021	10.08	10.09	10.07	10.08	13,395	+0.00(+0.00%)
Sep 14, 2021	10.09	10.09	10.07	10.08	42,896	-0.01(-0.10%)
Sep 13, 2021	10.06	10.09	10.06	10.09	32,712	+0.02(+0.20%)
Sep 10, 2021	10.09	10.09	10.06	10.07	44,116	-0.01(-0.10%)
Sep 09, 2021	10.06	10.08	10.06	10.08	3,370	+0.03(+0.25%)
Sep 08, 2021	10.08	10.08	10.05	10.05	47,358	-0.02(-0.15%)
Sep 07, 2021	10.06	10.08	10.05	10.07	47,601	+0.01(+0.10%)
Sep 03, 2021	10.06	10.06	10.05	10.06	12,359	+0.00(+0.00%)
Sep 02, 2021	10.05	10.06	10.05	10.06	19,378	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.