Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.950 9.950 9.880 9.950 1,539 +0.05(+0.51%)
Nov 27, 2020 9.900 9.900 9.860 9.900 4,100 +0.05(+0.51%)
Nov 25, 2020 9.882 9.882 9.850 9.850 600 -0.05(-0.51%)
Nov 24, 2020 9.825 9.900 9.825 9.900 12,902 +0.10(+1.02%)
Nov 23, 2020 9.850 9.850 9.790 9.800 22,757 +0.00(+0.00%)
Nov 20, 2020 9.800 9.800 9.780 9.800 13,400 +0.00(+0.00%)
Nov 19, 2020 9.750 9.800 9.750 9.800 733 +0.00(+0.00%)
Nov 18, 2020 9.800 9.800 9.800 9.800 150 +0.00(+0.00%)
Nov 17, 2020 9.800 9.800 9.800 9.800 27 +0.00(+0.00%)
Nov 13, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Nov 12, 2020 9.804 9.804 9.780 9.780 2,199 -0.02(-0.20%)
Nov 11, 2020 9.800 9.800 9.800 9.800 191 +0.02(+0.20%)
Nov 10, 2020 9.780 9.803 9.750 9.780 102,123 -0.02(-0.21%)
Nov 09, 2020 9.800 9.840 9.800 9.800 2,885 +0.00(+0.00%)
Nov 06, 2020 9.780 9.800 9.780 9.800 1,100 +0.01(+0.10%)
Nov 05, 2020 9.800 9.990 9.790 9.790 30,616 +0.00(+0.00%)
Nov 04, 2020 9.800 9.810 9.790 9.790 9,100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.810 9.790 9.790 6,300 -0.01(-0.10%)
Nov 02, 2020 9.810 9.820 9.800 9.800 3,600 +0.02(+0.20%)
Oct 30, 2020 9.780 9.800 9.750 9.780 9,400 -0.02(-0.20%)
Oct 29, 2020 9.800 9.800 9.800 9.800 1,001 -0.05(-0.51%)
Oct 28, 2020 9.850 9.850 9.850 9.850 2,001 +0.03(+0.31%)
Oct 27, 2020 9.820 9.820 9.820 9.820 12 +0.00(+0.00%)
Oct 26, 2020 9.820 9.820 9.820 9.820 1,226 -0.03(-0.30%)
Oct 23, 2020 9.800 9.850 9.780 9.850 6,500 +0.09(+0.92%)
Oct 22, 2020 10.36 10.36 9.740 9.760 6,072 -0.01(-0.10%)
Oct 21, 2020 9.900 9.900 9.760 9.770 1,600 -0.04(-0.41%)
Oct 19, 2020 9.810 9.810 9.810 0 +0.09(+0.93%)
Oct 16, 2020 9.780 10.34 9.720 9.720 1,700 -0.06(-0.61%)
Oct 15, 2020 9.780 9.780 9.780 9.780 111 +0.00(+0.00%)
Oct 14, 2020 9.750 9.780 9.750 9.780 10,533 +0.02(+0.20%)
Oct 13, 2020 9.766 9.805 9.750 9.760 10,224 +0.01(+0.10%)
Oct 12, 2020 9.750 9.770 9.750 9.750 16,767 -0.01(-0.10%)
Oct 09, 2020 9.815 9.815 9.760 9.760 5,200 -0.04(-0.41%)
Oct 08, 2020 9.800 9.800 9.800 9.800 1 +0.00(+0.00%)
Oct 07, 2020 9.850 9.850 9.780 9.800 883 +0.02(+0.20%)
Oct 06, 2020 9.800 9.800 9.780 9.780 2,001 -0.06(-0.61%)
Oct 05, 2020 9.815 9.850 9.815 9.840 1,925 -0.04(-0.40%)
Oct 02, 2020 9.820 9.880 9.820 9.880 4,000 -0.01(-0.10%)
Oct 01, 2020 9.790 10.00 9.770 9.890 15,800 +0.10(+1.02%)
Sep 30, 2020 9.850 9.850 9.780 9.790 8,376 +0.01(+0.10%)
Sep 29, 2020 9.780 9.780 9.780 9.780 2,215 -0.11(-1.11%)
Sep 28, 2020 9.890 9.890 9.890 9.890 296 +0.12(+1.23%)
Sep 25, 2020 9.770 9.770 9.770 9.770 1,000 -0.04(-0.41%)
Sep 24, 2020 9.900 9.900 9.770 9.810 16,219 -0.03(-0.26%)
Sep 23, 2020 9.860 9.860 9.760 9.836 107,265 +0.04(+0.37%)
Sep 22, 2020 9.780 9.800 9.770 9.800 1,600 -0.15(-1.51%)
Sep 21, 2020 9.950 9.950 9.950 9.950 68 +0.00(+0.00%)
Sep 18, 2020 9.950 9.950 9.900 9.950 10,000 +0.04(+0.40%)
Sep 17, 2020 9.860 9.910 9.810 9.910 15,004 +0.06(+0.61%)
Sep 16, 2020 10.01 10.01 9.850 9.850 6,896 -0.16(-1.60%)
Sep 15, 2020 9.880 10.01 9.854 10.01 10,894 +0.11(+1.11%)
Sep 14, 2020 9.880 9.900 9.870 9.900 2,320 +0.05(+0.51%)
Sep 11, 2020 9.920 9.920 9.850 9.850 5,400 -0.05(-0.51%)
Sep 10, 2020 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Sep 09, 2020 9.770 9.900 9.770 9.890 4,201 +0.01(+0.10%)
Sep 08, 2020 9.930 9.930 9.820 9.880 2,632 -0.61(-5.82%)
Sep 04, 2020 10.49 10.49 10.49 10.49 400 +0.67(+6.82%)
Sep 03, 2020 9.810 9.820 9.810 9.820 5,077 +0.02(+0.20%)
Sep 02, 2020 9.800 9.800 9.800 9.800 9,150 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.