Indicators

(NY: PRM )

7.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.20	12.30	11.65	11.75	1,836,433	-0.20(-1.67%)
Nov 29, 2021	12.08	12.49	11.72	11.95	952,566	-0.30(-2.45%)
Nov 26, 2021	12.32	12.65	12.01	12.25	968,817	-0.37(-2.93%)
Nov 24, 2021	13.00	13.00	12.27	12.62	685,519	-0.21(-1.64%)
Nov 23, 2021	13.08	13.08	12.30	12.83	553,351	-0.10(-0.77%)
Nov 22, 2021	12.94	13.30	12.69	12.93	274,375	+0.04(+0.31%)
Nov 19, 2021	12.93	13.30	11.90	12.89	950,570	-0.05(-0.39%)
Nov 18, 2021	13.28	13.49	12.76	12.94	1,166,486	-0.20(-1.52%)
Nov 17, 2021	13.41	13.50	12.85	13.14	449,948	-0.25(-1.87%)
Nov 16, 2021	13.45	13.85	12.76	13.39	262,904	+0.34(+2.61%)
Nov 15, 2021	13.00	13.96	12.90	13.05	201,941	-1.00(-7.15%)
Nov 12, 2021	13.55	15.14	13.50	14.05	268,894	+0.88(+6.72%)
Nov 11, 2021	12.85	13.59	12.82	13.17	314,156	+0.84(+6.81%)
Nov 10, 2021	12.70			12.33	262,302	+0.33(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.