Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.890 9.900 9.880 9.900 39,711 +0.00(+0.00%)
Nov 29, 2021 9.900 9.910 9.880 9.900 113,022 +0.00(+0.00%)
Nov 26, 2021 9.910 9.910 9.899 9.900 1,492 +0.00(+0.00%)
Nov 24, 2021 9.900 9.900 9.900 9.900 601 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.880 9.900 57,251 +0.00(+0.00%)
Nov 22, 2021 9.900 9.900 9.885 9.900 287,618 +0.00(+0.00%)
Nov 19, 2021 9.760 9.900 9.760 9.900 5,340 +0.02(+0.20%)
Nov 18, 2021 9.900 9.880 9.880 9.880 71,859 -0.01(-0.10%)
Nov 17, 2021 9.880 9.900 9.860 9.890 380,685 +0.02(+0.20%)
Nov 16, 2021 9.860 9.890 9.850 9.870 327,824 +0.00(+0.00%)
Nov 15, 2021 9.860 9.880 9.830 9.870 1,904,365 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.