Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.10 10.10 10.09 10.10 278,553 +0.00(+0.00%)
Nov 29, 2022 10.09 10.10 10.09 10.10 24,614 +0.03(+0.30%)
Nov 28, 2022 10.09 10.09 10.07 10.07 306 -0.04(-0.40%)
Nov 23, 2022 10.11 0 +0.04(+0.40%)
Nov 22, 2022 10.07 10.07 10.07 10.07 588 +0.00(+0.00%)
Nov 17, 2022 10.07 0 -0.02(-0.15%)
Nov 15, 2022 10.09 1 +0.03(+0.25%)
Nov 14, 2022 10.06 10.06 10.06 10.06 9,396 +0.00(+0.00%)
Nov 10, 2022 10.06 200,081 -0.03(-0.25%)
Nov 04, 2022 10.09 35 -0.02(-0.25%)
Nov 03, 2022 10.10 10.11 10.08 10.11 64,899 +0.05(+0.50%)
Nov 02, 2022 10.06 10.06 10.06 10.06 10,847 -0.03(-0.25%)
Nov 01, 2022 10.06 10.09 10.06 10.09 36,474 +0.03(+0.25%)
Oct 26, 2022 10.06 0 +0.03(+0.30%)
Oct 25, 2022 10.03 10.03 10.03 10.03 8,202 +0.00(+0.00%)
Oct 18, 2022 10.03 2 -0.02(-0.15%)
Oct 17, 2022 10.04 10.05 10.04 10.04 4,800 +0.02(+0.15%)
Oct 13, 2022 10.03 0 +0.00(+0.00%)
Oct 12, 2022 10.03 10.03 10.03 10.03 358 -0.01(-0.10%)
Oct 11, 2022 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Oct 10, 2022 10.03 10.03 10.01 10.03 4,871 +0.00(+0.00%)
Oct 07, 2022 10.03 10.03 10.03 10.03 297,171 +0.00(+0.00%)
Oct 03, 2022 10.03 5 +0.00(+0.00%)
Sep 30, 2022 10.03 10.03 10.02 10.03 219,437 +0.00(+0.00%)
Sep 29, 2022 10.03 10.04 10.00 10.03 426,929 +0.01(+0.10%)
Sep 28, 2022 10.02 10.03 10.02 10.02 27,968 +0.01(+0.10%)
Sep 27, 2022 9.990 10.01 9.990 10.01 11,904 +0.01(+0.10%)
Sep 26, 2022 9.930 10.03 9.930 10.00 4,292 -0.03(-0.30%)
Sep 23, 2022 10.03 10.03 10.03 10.03 350 +0.02(+0.20%)
Sep 20, 2022 10.01 0 +0.01(+0.10%)
Sep 19, 2022 9.990 10.00 9.990 10.00 21,303 +0.00(+0.00%)
Sep 16, 2022 10.00 10.00 10.00 10.00 44,742 +0.00(+0.00%)
Sep 15, 2022 10.00 10.00 10.00 10.00 375,400 +0.00(+0.00%)
Sep 14, 2022 10.02 10.02 10.00 10.00 5,217 -0.01(-0.10%)
Sep 13, 2022 9.980 10.01 9.980 10.01 174,381 +0.01(+0.10%)
Sep 12, 2022 9.980 10.01 9.980 10.00 2,249 -0.03(-0.25%)
Sep 09, 2022 10.02 10.03 10.02 10.03 2,144 +0.04(+0.35%)
Sep 07, 2022 9.990 10 +0.01(+0.10%)
Sep 02, 2022 9.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.