Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

84.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.35	46.35	46.35	46.35	556	+1.19(+2.64%)
Nov 22, 2017		45.16	45.16	45.16	35	+0.20(+0.44%)
Nov 17, 2017		44.96	44.96	44.96	3	+0.15(+0.34%)
Nov 16, 2017	44.81	44.81	44.81	44.81	136	+0.22(+0.48%)
Nov 15, 2017	44.69	44.69	44.59	44.59	404	-0.25(-0.56%)
Nov 10, 2017		44.84	44.84	44.84	0	-0.06(-0.14%)
Nov 07, 2017		44.90	44.90	44.90	0	-0.10(-0.22%)
Nov 06, 2017	45.00	45.00	45.00	45.00	670	+0.15(+0.34%)
Oct 27, 2017		44.85	44.85	44.85	0	-0.10(-0.22%)
Oct 26, 2017	45.06	45.07	44.92	44.95	9,234	-0.14(-0.30%)
Oct 23, 2017		45.09	45.09	45.09	133	+0.23(+0.52%)
Oct 19, 2017		44.85	44.85	44.85	2	-0.17(-0.38%)
Oct 18, 2017	45.02	45.02	45.02	45.02	111	+0.40(+0.90%)
Oct 04, 2017		44.62	44.62	44.62	35	+0.00(+0.01%)
Oct 03, 2017	44.62	44.63	44.62	44.62	685	+0.07(+0.16%)
Oct 02, 2017	44.55	44.55	44.55	44.55	278	+0.43(+0.96%)
Sep 25, 2017				44.12	89	+0.04(+0.10%)
Sep 22, 2017	44.08	44.08	44.08	44.08	559	+0.18(+0.41%)
Sep 15, 2017		43.90	43.90	43.90	0	+0.95(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.