Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 26, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 25, 2002 12.10 12.10 12.00 12.00 2,200 +0.15(+1.27%)
Nov 22, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 21, 2002 11.85 11.85 11.85 11.85 500 -0.10(-0.84%)
Nov 20, 2002 11.86 11.95 11.85 11.95 400 +0.20(+1.70%)
Nov 19, 2002 11.76 11.99 11.75 11.75 5,300 -0.24(-2.00%)
Nov 18, 2002 11.99 11.99 11.99 11.99 100 +0.09(+0.76%)
Nov 15, 2002 11.91 11.91 11.86 11.90 4,000 -0.09(-0.75%)
Nov 14, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 13, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 12, 2002 11.95 11.95 11.95 11.95 500 -0.05(-0.42%)
Nov 11, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 08, 2002 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Nov 07, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 06, 2002 11.99 12.00 11.99 12.00 200 +0.01(+0.08%)
Nov 05, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 04, 2002 11.76 11.95 11.76 11.95 7,200 +0.25(+2.14%)
Nov 01, 2002 11.75 11.75 11.70 11.70 2,100 -0.05(-0.43%)
Oct 31, 2002 11.65 11.75 11.65 11.75 60,000 +0.10(+0.86%)
Oct 30, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Oct 29, 2002 11.75 11.75 11.65 11.65 1,200 -0.15(-1.27%)
Oct 28, 2002 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Oct 25, 2002 12.00 12.00 11.80 11.80 2,600 -0.35(-2.88%)
Oct 24, 2002 12.15 12.15 12.15 12.15 200 +0.17(+1.42%)
Oct 23, 2002 11.95 11.98 11.95 11.98 300 -0.02(-0.17%)
Oct 22, 2002 12.00 12.00 12.00 12.00 1,200 +0.00(+0.00%)
Oct 21, 2002 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Oct 18, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2002 11.98 12.00 11.98 12.00 2,800 +0.02(+0.17%)
Oct 16, 2002 11.73 11.98 11.73 11.98 1,000 +0.23(+1.96%)
Oct 15, 2002 11.66 11.75 11.66 11.75 7,800 +0.10(+0.86%)
Oct 14, 2002 11.65 11.65 11.65 11.65 1,100 -0.10(-0.85%)
Oct 11, 2002 11.66 11.75 11.66 11.75 1,000 -0.05(-0.42%)
Oct 10, 2002 11.90 11.90 11.76 11.80 1,300 -0.10(-0.84%)
Oct 09, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 08, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 07, 2002 11.95 11.95 11.90 11.90 300 +0.05(+0.42%)
Oct 04, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 03, 2002 11.85 11.85 11.85 11.85 100 +0.00(+0.00%)
Oct 02, 2002 11.85 11.85 11.85 11.85 500 -0.10(-0.84%)
Oct 01, 2002 11.75 11.95 11.75 11.95 1,000 +0.20(+1.70%)
Sep 30, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 27, 2002 11.70 11.75 11.55 11.75 3,000 +0.00(+0.00%)
Sep 26, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 25, 2002 11.75 11.75 11.75 11.75 300 +0.16(+1.38%)
Sep 24, 2002 12.00 12.00 11.50 11.59 2,700 -0.31(-2.61%)
Sep 23, 2002 11.90 11.90 11.90 11.90 200 +0.20(+1.71%)
Sep 20, 2002 12.00 12.00 11.70 11.70 2,300 -0.30(-2.50%)
Sep 19, 2002 11.69 12.00 11.69 12.00 1,100 +0.22(+1.87%)
Sep 18, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 17, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 16, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 13, 2002 11.78 11.78 11.78 11.78 100 +0.01(+0.08%)
Sep 12, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 11, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 10, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 09, 2002 11.78 11.78 11.77 11.77 200 +0.07(+0.60%)
Sep 06, 2002 11.73 11.73 11.70 11.70 700 -0.05(-0.43%)
Sep 05, 2002 11.75 11.75 11.75 11.75 4,900 +0.02(+0.17%)
Sep 04, 2002 11.78 11.78 11.73 11.73 300 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.