Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.025 6.178 5.807 6.052 203,436 +0.07(+1.25%)
Nov 26, 2008 5.585 6.082 5.446 5.977 524,797 +0.25(+4.34%)
Nov 25, 2008 5.473 5.732 5.371 5.728 545,360 +0.30(+5.45%)
Nov 24, 2008 5.412 5.589 5.231 5.432 479,212 +0.09(+1.72%)
Nov 21, 2008 4.939 5.388 4.421 5.340 640,979 +0.52(+10.88%)
Nov 20, 2008 5.225 5.398 4.813 4.816 388,214 -0.46(-8.71%)
Nov 19, 2008 5.677 5.708 5.242 5.276 444,147 -0.42(-7.41%)
Nov 18, 2008 5.960 6.008 5.412 5.698 348,916 -0.26(-4.29%)
Nov 17, 2008 5.919 6.253 5.793 5.953 320,561 -0.03(-0.51%)
Nov 14, 2008 6.671 6.671 5.974 5.984 0 -0.80(-11.84%)
Nov 13, 2008 6.273 6.790 5.756 6.787 435,633 +0.58(+9.26%)
Nov 12, 2008 6.695 6.746 6.205 6.212 230,504 -0.59(-8.61%)
Nov 11, 2008 6.855 7.073 6.773 6.797 285,473 -0.11(-1.53%)
Nov 10, 2008 7.127 7.161 6.729 6.903 251,581 -0.05(-0.78%)
Nov 07, 2008 7.046 7.087 6.862 6.957 284,833 -0.01(-0.15%)
Nov 06, 2008 6.988 7.212 6.916 6.967 425,406 -0.07(-1.02%)
Nov 05, 2008 7.383 7.468 7.012 7.039 308,815 -0.43(-5.70%)
Nov 04, 2008 7.444 7.679 7.253 7.464 271,168 +0.08(+1.06%)
Nov 03, 2008 7.335 7.509 7.219 7.386 312,367 +0.03(+0.37%)
Oct 31, 2008 6.695 7.372 6.695 7.359 421,143 +0.65(+9.63%)
Oct 30, 2008 6.586 6.739 6.392 6.712 337,387 +0.33(+5.17%)
Oct 29, 2008 6.246 6.647 6.159 6.382 347,794 +0.12(+1.90%)
Oct 28, 2008 5.858 6.273 5.502 6.263 438,245 +0.54(+9.52%)
Oct 27, 2008 5.844 6.082 5.698 5.718 352,909 -0.24(-4.00%)
Oct 24, 2008 5.773 6.195 5.773 5.956 615,595 -0.32(-5.15%)
Oct 23, 2008 6.065 6.460 5.875 6.280 301,729 +0.15(+2.50%)
Oct 22, 2008 6.331 6.545 6.072 6.127 361,191 -0.36(-5.56%)
Oct 21, 2008 6.743 6.811 6.392 6.487 380,038 -0.35(-5.13%)
Oct 20, 2008 6.379 6.855 6.253 6.838 381,380 +0.50(+7.95%)
Oct 17, 2008 6.304 6.933 6.055 6.334 519,894 -0.20(-3.12%)
Oct 16, 2008 6.038 6.579 5.623 6.539 338,351 +0.51(+8.53%)
Oct 15, 2008 6.593 6.681 6.001 6.025 248,199 -0.68(-10.15%)
Oct 14, 2008 7.059 7.059 6.487 6.705 425,609 -0.14(-1.99%)
Oct 13, 2008 6.702 6.954 6.474 6.841 688,613 +0.34(+5.24%)
Oct 10, 2008 5.606 6.600 5.361 6.501 762,955 +0.61(+10.40%)
Oct 09, 2008 6.586 6.893 5.888 5.888 504,020 -0.66(-10.08%)
Oct 08, 2008 6.443 6.927 6.372 6.549 628,734 -0.05(-0.72%)
Oct 07, 2008 7.144 7.206 6.596 6.596 495,806 -0.44(-6.29%)
Oct 06, 2008 7.005 7.355 6.705 7.039 388,396 -0.25(-3.45%)
Oct 03, 2008 7.675 7.842 7.291 7.291 0 -0.29(-3.82%)
Oct 02, 2008 8.050 8.080 7.577 7.580 344,935 -0.50(-6.23%)
Oct 01, 2008 8.176 8.176 7.961 8.084 285,459 -0.17(-2.02%)
Sep 30, 2008 8.196 8.285 7.999 8.251 480,534 +0.11(+1.34%)
Sep 29, 2008 7.961 8.223 7.846 8.142 788,730 -0.07(-0.87%)
Sep 26, 2008 8.285 8.475 7.733 8.213 0 -0.92(-10.03%)
Sep 25, 2008 9.193 9.370 9.102 9.129 380,605 -0.06(-0.63%)
Sep 24, 2008 9.592 9.622 9.180 9.187 248,546 -0.41(-4.22%)
Sep 23, 2008 9.701 9.864 9.530 9.592 305,936 -0.30(-3.03%)
Sep 22, 2008 10.21 10.21 9.534 9.891 305,951 -0.37(-3.65%)
Sep 19, 2008 10.31 10.52 9.976 10.27 0 +0.15(+1.45%)
Sep 18, 2008 9.844 10.28 9.510 10.12 813,242 +0.66(+6.94%)
Sep 17, 2008 9.554 9.735 9.183 9.462 334,085 -0.23(-2.39%)
Sep 16, 2008 9.227 9.694 9.105 9.694 447,820 +0.38(+4.09%)
Sep 15, 2008 9.537 9.724 9.251 9.313 279,515 -0.34(-3.49%)
Sep 12, 2008 9.581 9.687 9.466 9.650 287,897 +0.02(+0.25%)
Sep 11, 2008 9.466 9.677 9.360 9.626 172,165 +0.09(+0.93%)
Sep 10, 2008 9.428 9.609 9.251 9.537 336,318 +0.23(+2.45%)
Sep 09, 2008 9.551 9.765 9.309 9.309 310,799 -0.23(-2.39%)
Sep 08, 2008 9.605 9.636 9.381 9.537 301,412 +0.19(+2.08%)
Sep 05, 2008 9.309 9.381 9.166 9.343 0 -0.01(-0.11%)
Sep 04, 2008 9.503 9.503 9.265 9.353 267,434 -0.24(-2.48%)
Sep 03, 2008 9.636 9.820 9.507 9.592 204,438 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.