Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.698 2.733 2.698 2.718 227,521 +0.01(+0.37%)
Nov 26, 2014 2.698 2.708 2.708 2.708 376,618 +0.02(+0.93%)
Nov 25, 2014 2.673 2.698 2.673 2.683 396,879 +0.01(+0.37%)
Nov 24, 2014 2.693 2.698 2.668 2.673 796,166 -0.02(-0.74%)
Nov 21, 2014 2.688 2.703 2.678 2.693 646,544 +0.01(+0.37%)
Nov 20, 2014 2.668 2.693 2.668 2.683 638,981 +0.01(+0.30%)
Nov 19, 2014 2.695 2.695 2.670 2.675 1,073,895 -0.01(-0.55%)
Nov 18, 2014 2.655 2.705 2.655 2.690 1,294,144 +0.04(+1.50%)
Nov 17, 2014 2.670 2.680 2.650 2.650 474,209 -0.02(-0.93%)
Nov 14, 2014 2.685 2.690 2.675 2.675 550,933 -0.01(-0.55%)
Nov 13, 2014 2.695 2.700 2.685 2.690 387,167 -0.00(-0.18%)
Nov 12, 2014 2.705 2.705 2.690 2.695 274,754 -0.01(-0.37%)
Nov 11, 2014 2.680 2.705 2.680 2.705 271,228 +0.02(+0.74%)
Nov 10, 2014 2.685 2.685 2.676 2.685 250,744 -0.00(-0.18%)
Nov 07, 2014 2.680 2.690 2.680 2.690 177,695 +0.00(+0.19%)
Nov 06, 2014 2.685 2.695 2.680 2.685 403,880 +0.00(+0.19%)
Nov 05, 2014 2.690 2.695 2.680 2.680 329,935 -0.01(-0.37%)
Nov 04, 2014 2.680 2.695 2.676 2.690 380,471 +0.01(+0.37%)
Nov 03, 2014 2.680 2.700 2.675 2.680 446,894 +0.00(+0.00%)
Oct 31, 2014 2.695 2.695 2.680 2.680 212,611 -0.01(-0.37%)
Oct 30, 2014 2.690 2.705 2.690 2.690 238,673 -0.00(-0.18%)
Oct 29, 2014 2.695 2.705 2.690 2.695 237,210 -0.01(-0.37%)
Oct 28, 2014 2.665 2.705 2.665 2.705 1,338,842 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,910 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,872 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,055 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,485 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,815 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,027 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,164 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,124 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,409 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,487 -0.01(-0.55%)
Oct 13, 2014 2.677 2.701 2.677 2.682 443,514 +0.00(+0.18%)
Oct 10, 2014 2.677 2.696 2.677 2.677 818,215 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.682 399,940 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,351 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,896 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,156 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,756 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,014 +0.00(+0.18%)
Oct 01, 2014 2.726 2.726 2.696 2.716 790,489 +0.01(+0.37%)
Sep 30, 2014 2.736 2.736 2.701 2.706 815,430 -0.03(-1.08%)
Sep 29, 2014 2.696 2.741 2.696 2.736 497,455 +0.02(+0.91%)
Sep 26, 2014 2.677 2.716 2.667 2.711 493,677 +0.03(+1.10%)
Sep 25, 2014 2.706 2.711 2.682 2.682 586,708 -0.02(-0.91%)
Sep 24, 2014 2.691 2.724 2.691 2.706 427,138 +0.01(+0.55%)
Sep 23, 2014 2.677 2.701 2.677 2.691 553,383 +0.00(+0.18%)
Sep 22, 2014 2.696 2.706 2.686 2.686 523,790 -0.01(-0.26%)
Sep 19, 2014 2.713 2.718 2.693 2.693 586,696 -0.02(-0.72%)
Sep 18, 2014 2.693 2.713 2.693 2.713 442,955 +0.02(+0.73%)
Sep 17, 2014 2.708 2.713 2.693 2.693 1,048,137 -0.01(-0.36%)
Sep 16, 2014 2.713 2.718 2.703 2.703 645,596 -0.01(-0.36%)
Sep 15, 2014 2.718 2.723 2.708 2.713 662,555 -0.01(-0.36%)
Sep 12, 2014 2.733 2.740 2.723 2.723 1,043,104 -0.02(-0.89%)
Sep 11, 2014 2.733 2.752 2.733 2.747 746,191 +0.00(+0.18%)
Sep 10, 2014 2.713 2.752 2.713 2.743 790,998 +0.02(+0.72%)
Sep 09, 2014 2.718 2.728 2.708 2.723 621,748 +0.00(+0.18%)
Sep 08, 2014 2.718 2.733 2.718 2.718 677,286 -0.00(-0.18%)
Sep 05, 2014 2.718 2.728 2.718 2.723 824,793 +0.00(+0.00%)
Sep 04, 2014 2.718 2.718 2.711 2.723 785,024 +0.00(+0.00%)
Sep 03, 2014 2.684 2.728 2.679 2.723 915,959 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.