Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 29, 2010 0.1150 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Nov 26, 2010 0.1150 0.1150 0.1150 0.1150 41,750 -0.00(-4.17%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 19, 2010 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 18, 2010 0.1400 0.1400 0.1400 0.1400 100 +0.03(+27.27%)
Nov 16, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Nov 12, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 10, 2010 0.1100 0.1400 0.1100 0.1400 2,456 +0.01(+7.69%)
Nov 09, 2010 0.1000 0.1300 0.1000 0.1300 18,950 +0.00(+0.00%)
Nov 04, 2010 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 01, 2010 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 29, 2010 0.1100 0.1100 0.1100 0.1100 8,333 -0.01(-8.33%)
Oct 27, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2010 0.1300 0.1300 0.1200 0.1300 41,250 +0.01(+8.33%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2010 0.1499 0.1499 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 15, 2010 0.1100 0.1300 0.1100 0.1300 21,700 +0.02(+18.18%)
Oct 13, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2010 0.1000 0.1250 0.1000 0.1250 33,763 +0.01(+8.70%)
Oct 11, 2010 0.0800 0.1250 0.0800 0.1150 2,750 -0.01(-11.54%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1300 0.0911 0.1300 51,525 +0.00(+0.00%)
Oct 05, 2010 0.0911 0.1300 0.0911 0.1300 18,575 +0.00(+0.00%)
Oct 04, 2010 0.0911 0.1300 0.0911 0.1300 2,450 +0.00(+0.00%)
Oct 01, 2010 0.1200 0.1300 0.1200 0.1300 10,000 +0.01(+8.33%)
Sep 30, 2010 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Sep 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2010 0.1100 0.1100 0.1100 0.1100 900 -0.02(-15.38%)
Sep 22, 2010 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Sep 21, 2010 0.1000 0.1300 0.1000 0.1300 5,410 +0.00(+0.00%)
Sep 20, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.03(+30.00%)
Sep 17, 2010 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Sep 10, 2010 0.1011 0.1011 0.1011 0.1011 5,000 -0.02(-15.75%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 03, 2010 0.1016 0.1200 0.1016 0.1200 90,650 +0.02(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.