Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0340 0.0340 0.0300 0.0340 234,800 -0.00(-3.68%)
Nov 29, 2021 0.0353 0.0379 0.0310 0.0353 76,801 +0.00(+8.62%)
Nov 26, 2021 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+1.56%)
Nov 23, 2021 0.0320 0.0320 0.0320 0 -0.01(-14.67%)
Nov 22, 2021 0.0380 0.0380 0.0330 0.0375 59,473 +0.00(+13.64%)
Nov 19, 2021 0.0350 0.0365 0.0330 0.0330 50,000 -0.00(-10.81%)
Nov 18, 2021 0.0380 0.0380 0.0360 0.0370 86,411 -0.00(-5.13%)
Nov 17, 2021 0.0380 0.0390 0.0360 0.0390 35,500 +0.00(+8.33%)
Nov 16, 2021 0.0345 0.0400 0.0345 0.0360 169,988 +0.00(+9.09%)
Nov 15, 2021 0.0330 0.0330 0.0330 0.0330 24,300 +0.00(+0.00%)
Nov 12, 2021 0.0340 0.0350 0.0330 0.0330 34,602 -0.00(-13.16%)
Nov 09, 2021 0.0380 0.0380 0.0340 0.0380 165,353 -0.00(-2.06%)
Nov 08, 2021 0.0385 0.0399 0.0331 0.0388 440,875 +0.00(+4.86%)
Nov 05, 2021 0.0400 0.0400 0.0370 0.0370 111,100 -0.00(-7.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Nov 02, 2021 0.0426 0.0500 0.0426 0.0430 20,729 -0.01(-10.42%)
Nov 01, 2021 0.0450 0.0480 0.0413 0.0480 31,000 +0.00(+0.00%)
Oct 29, 2021 0.0460 0.0480 0.0370 0.0480 371,042 +0.00(+4.35%)
Oct 28, 2021 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-6.12%)
Oct 27, 2021 0.0460 0.0550 0.0401 0.0490 579,636 -0.00(-2.00%)
Oct 26, 2021 0.0533 0.0533 0.0479 0.0500 449,213 -0.01(-12.28%)
Oct 25, 2021 0.0580 0.0580 0.0570 0.0570 30,000 -0.00(-1.72%)
Oct 22, 2021 0.0600 0.0650 0.0580 0.0580 120,084 -0.00(-7.94%)
Oct 21, 2021 0.0610 0.0630 0.0590 0.0630 28,525 +0.00(+3.28%)
Oct 20, 2021 0.0610 0.0610 0.0610 0.0610 11,000 +0.00(+0.00%)
Oct 19, 2021 0.0610 0.0610 0.0610 0.0610 30,000 -0.01(-9.63%)
Oct 18, 2021 0.0650 0.0675 0.0650 0.0675 12,114 +0.01(+12.31%)
Oct 15, 2021 0.0601 0.0601 0.0601 0.0601 30,001 -0.00(-3.84%)
Oct 14, 2021 0.0600 0.0635 0.0600 0.0625 134,375 +0.00(+3.99%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0601 146,606 -0.00(-7.54%)
Oct 12, 2021 0.0730 0.0730 0.0650 0.0650 213,132 -0.01(-7.14%)
Oct 11, 2021 0.0800 0.0800 0.0665 0.0700 345,105 -0.01(-12.39%)
Oct 08, 2021 0.0800 0.0910 0.0650 0.0799 1,052,697 +0.01(+19.97%)
Oct 07, 2021 0.0655 0.0700 0.0630 0.0666 126,032 +0.01(+10.82%)
Oct 06, 2021 0.0739 0.0739 0.0601 0.0601 259,762 -0.01(-10.30%)
Oct 05, 2021 0.0670 0.0670 0.0620 0.0670 312,188 +0.00(+0.00%)
Oct 04, 2021 0.0704 0.0720 0.0670 0.0670 120,584 -0.00(-6.94%)
Oct 01, 2021 0.0750 0.0750 0.0660 0.0720 193,548 +0.00(+0.70%)
Sep 30, 2021 0.0731 0.0778 0.0640 0.0715 480,199 -0.01(-10.51%)
Sep 29, 2021 0.0640 0.0800 0.0640 0.0799 432,153 +0.01(+15.30%)
Sep 28, 2021 0.0850 0.1000 0.0640 0.0693 1,802,283 -0.04(-34.00%)
Sep 27, 2021 0.1200 0.1300 0.0755 0.1050 991,228 -0.02(-16.00%)
Sep 24, 2021 0.1550 0.1550 0.1050 0.1250 1,020,205 -0.01(-8.69%)
Sep 23, 2021 0.1450 0.1680 0.1205 0.1369 1,079,999 -0.03(-18.75%)
Sep 22, 2021 0.1380 0.1685 0.1355 0.1685 816,167 +0.02(+13.85%)
Sep 21, 2021 0.0935 0.1690 0.0750 0.1480 1,893,810 +0.07(+79.39%)
Sep 20, 2021 0.0899 0.0904 0.0720 0.0825 792,176 -0.01(-8.33%)
Sep 17, 2021 0.1000 0.1150 0.0730 0.0900 880,607 -0.00(-4.26%)
Sep 16, 2021 0.0600 0.1350 0.0580 0.0940 2,754,009 +0.03(+56.67%)
Sep 15, 2021 0.0679 0.0679 0.0550 0.0600 292,559 -0.01(-8.12%)
Sep 14, 2021 0.0990 0.1099 0.0585 0.0653 2,365,367 -0.03(-28.32%)
Sep 13, 2021 0.0570 0.1080 0.0525 0.0911 3,436,126 +0.03(+55.73%)
Sep 10, 2021 0.0705 0.0705 0.0525 0.0585 651,589 -0.01(-17.61%)
Sep 09, 2021 0.0625 0.0895 0.0450 0.0710 2,591,831 +0.01(+18.33%)
Sep 08, 2021 0.0300 0.0850 0.0300 0.0600 5,477,117 +0.04(+219.15%)
Sep 07, 2021 0.0200 0.0230 0.0188 0.0188 94,492 -0.00(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.