Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.950 5.950 5.950 5.950 899 -0.25(-4.03%)
Nov 27, 2020 5.960 6.200 5.960 6.200 3,500 -0.15(-2.36%)
Nov 25, 2020 6.350 6.350 6.350 6.350 100 +0.03(+0.47%)
Nov 24, 2020 6.320 6.320 6.320 6.320 361 +0.22(+3.61%)
Nov 23, 2020 6.160 6.160 6.100 6.100 1,300 +0.16(+2.69%)
Nov 18, 2020 5.940 5.940 5.940 0 -0.36(-5.71%)
Nov 16, 2020 6.300 6.300 6.300 0 -0.25(-3.82%)
Nov 13, 2020 6.550 6.550 6.550 6.550 200 -0.25(-3.68%)
Nov 12, 2020 6.790 6.800 6.790 6.800 3,336 +0.34(+5.26%)
Nov 11, 2020 6.460 6.460 6.460 21 +0.00(+0.00%)
Nov 10, 2020 6.460 6.460 6.460 40 +0.00(+0.00%)
Nov 09, 2020 6.460 6.460 6.460 6.460 1,000 -0.07(-1.06%)
Nov 06, 2020 6.300 6.300 6.529 1,501 +0.23(+3.64%)
Nov 04, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Nov 03, 2020 6.300 6.300 6.300 6.300 3,216 +0.14(+2.22%)
Nov 02, 2020 6.163 6.163 6.163 6.163 5,493 -0.22(-3.39%)
Oct 29, 2020 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 28, 2020 6.400 6.400 6.380 6.380 1,175 -0.06(-0.93%)
Oct 26, 2020 6.440 6.440 6.440 0 -0.16(-2.42%)
Oct 23, 2020 6.600 6.600 6.600 23 +0.00(+0.00%)
Oct 22, 2020 6.600 6.600 6.600 2,000 +0.00(+0.00%)
Oct 13, 2020 6.600 6.600 6.600 0 -0.12(-1.79%)
Oct 12, 2020 6.720 6.720 6.720 6.720 9,000 +0.43(+6.84%)
Oct 08, 2020 6.290 6.290 6.290 0 +0.04(+0.64%)
Oct 06, 2020 6.250 6.250 6.250 0 -0.24(-3.76%)
Oct 05, 2020 6.400 6.400 6.494 1,500 +0.09(+1.47%)
Oct 02, 2020 6.400 6.400 6.400 5 +0.00(+0.00%)
Sep 29, 2020 6.400 6.400 6.400 0 +0.01(+0.16%)
Sep 28, 2020 6.390 6.390 6.390 8 +0.00(+0.00%)
Sep 25, 2020 6.390 6.390 6.390 6.390 900 +0.03(+0.47%)
Sep 24, 2020 6.360 6.360 6.360 6.360 1,000 -0.31(-4.65%)
Sep 23, 2020 6.630 6.670 6.630 6.670 2,024 +0.23(+3.57%)
Sep 22, 2020 6.440 6.440 6.440 6.440 1,750 -0.26(-3.88%)
Sep 21, 2020 6.690 6.700 6.690 6.700 1,243 -0.12(-1.76%)
Sep 18, 2020 6.820 6.820 6.820 6.820 1,100 +0.04(+0.61%)
Sep 17, 2020 6.710 6.710 6.779 1,001 +0.07(+1.02%)
Sep 15, 2020 6.710 6.710 6.710 0 -0.12(-1.68%)
Sep 11, 2020 6.825 6.825 6.825 0 +0.15(+2.28%)
Sep 08, 2020 6.673 6.673 6.673 0 +0.02(+0.35%)
Sep 04, 2020 6.650 6.650 6.650 6.650 200 +0.08(+1.22%)
Sep 03, 2020 6.570 6.570 6.570 6.570 405 -0.27(-4.02%)
Sep 02, 2020 6.845 6.845 6.845 6.845 159 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.