Indicators

Meg Energy Corp (OP: MEGEF )

21.00 -0.69 (-3.18%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	38.29	38.29	38.29	38.29	4,003	+0.26(+0.69%)
Nov 26, 2010	38.03	38.03	38.03	38.03	33,600	+0.05(+0.12%)
Nov 24, 2010	38.24	37.98	37.98	37.98	9,740	+0.15(+0.40%)
Nov 23, 2010	37.83	37.83	37.83	37.83	1,500	-0.14(-0.36%)
Nov 22, 2010	37.97	37.97	37.97	37.97	1,000	-0.83(-2.14%)
Nov 19, 2010	38.69	38.80	38.69	38.80	2,100	+0.34(+0.88%)
Nov 16, 2010	38.46	38.46	38.46	38.46	0	-0.79(-2.02%)
Nov 15, 2010	39.25	39.25	39.25	39.25	1,000	-0.60(-1.50%)
Nov 11, 2010	39.85	39.85	39.85	39.85	0	+1.93(+5.09%)
Nov 08, 2010		37.92	37.92	37.92	0	+2.31(+6.50%)
Oct 28, 2010		35.61	35.61	35.61	0	-1.11(-3.01%)
Oct 25, 2010		36.71	36.71	36.71	0	+0.25(+0.67%)
Oct 21, 2010		36.47	36.47	36.47	0	+1.00(+2.83%)
Oct 05, 2010		35.46	35.46	35.46	0	+0.26(+0.74%)
Oct 01, 2010		35.20	35.20	35.20	0	+2.90(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.