Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

19.96 -0.14 (-0.67%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 35.93 35.93 35.93 35.93 21,905 -0.02(-0.06%)
Nov 27, 2012 35.95 35.95 35.95 35.95 1,600 -0.78(-2.12%)
Nov 19, 2012 36.73 36.73 36.73 656 +1.37(+3.87%)
Nov 14, 2012 35.36 35.36 35.36 0 +0.37(+1.06%)
Nov 13, 2012 34.99 34.99 34.99 34.99 100 -0.85(-2.37%)
Nov 09, 2012 35.84 35.84 35.84 35.84 100 -0.09(-0.26%)
Nov 07, 2012 35.93 35.93 35.93 1,508 -0.57(-1.56%)
Nov 06, 2012 36.50 36.50 36.50 36.50 606 +0.16(+0.44%)
Nov 05, 2012 36.40 36.40 36.11 36.34 2,100 -0.31(-0.85%)
Nov 01, 2012 36.65 36.65 36.65 0 +0.39(+1.09%)
Oct 31, 2012 36.74 36.74 36.11 36.26 4,500 -0.21(-0.58%)
Oct 26, 2012 36.47 36.47 36.47 0 -2.08(-5.40%)
Oct 25, 2012 38.70 38.70 38.55 38.55 4,400 +0.41(+1.08%)
Oct 23, 2012 38.14 38.14 38.14 0 -0.40(-1.04%)
Oct 19, 2012 38.52 38.54 38.52 38.54 200 -0.37(-0.95%)
Oct 18, 2012 38.91 38.91 38.91 38.91 200 +0.16(+0.41%)
Oct 11, 2012 38.75 38.75 38.75 0 +0.70(+1.84%)
Oct 09, 2012 38.05 38.05 38.05 0 -0.71(-1.83%)
Oct 06, 2012 38.76 38.76 38.76 0 +0.00(+0.00%)
Oct 05, 2012 38.76 38.76 38.76 38.76 100 +0.55(+1.44%)
Oct 03, 2012 38.21 38.21 38.21 3,300 -0.72(-1.85%)
Oct 02, 2012 39.00 39.14 38.93 38.93 2,000 +1.19(+3.15%)
Sep 28, 2012 37.74 37.74 37.74 37.74 0 -0.02(-0.05%)
Sep 26, 2012 37.76 37.76 37.76 0 -4.40(-10.44%)
Sep 14, 2012 42.16 42.16 42.16 100 +2.27(+5.69%)
Sep 10, 2012 39.89 39.89 39.89 0 +1.73(+4.53%)
Sep 05, 2012 38.16 38.16 38.16 0 -0.49(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.