Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 5.740 5.740 5.740 5.740 0 +0.03(+0.53%)
Nov 25, 2013 5.726 5.726 5.710 5.710 1,200 -0.04(-0.70%)
Nov 22, 2013 5.763 5.763 5.750 5.750 9,200 -0.05(-0.86%)
Nov 20, 2013 5.800 5.800 5.800 0 -0.01(-0.17%)
Nov 19, 2013 5.820 5.840 5.810 5.810 16,400 -0.07(-1.19%)
Nov 18, 2013 5.880 5.880 5.880 5.880 1,500 +0.12(+2.08%)
Nov 14, 2013 5.760 5.760 5.760 0 -0.01(-0.17%)
Nov 13, 2013 5.770 5.770 5.770 5.770 575 +0.01(+0.17%)
Nov 12, 2013 5.760 5.760 5.760 5.760 1,000 -0.03(-0.52%)
Nov 11, 2013 5.813 5.813 5.790 5.790 1,000 -0.03(-0.52%)
Nov 08, 2013 5.820 5.820 5.820 5.820 100 +0.08(+1.39%)
Nov 07, 2013 5.750 5.750 5.740 5.740 5,300 -0.17(-2.88%)
Nov 06, 2013 5.920 5.920 5.909 5.910 19,500 -0.02(-0.39%)
Nov 05, 2013 5.933 5.933 5.933 5.933 1,600 -0.01(-0.12%)
Nov 01, 2013 5.940 5.940 5.940 0 +0.02(+0.34%)
Oct 31, 2013 5.920 5.920 5.920 5.920 600 -0.11(-1.82%)
Oct 25, 2013 6.030 6.030 6.030 0 +0.07(+1.18%)
Oct 23, 2013 5.960 5.960 5.960 0 -0.02(-0.34%)
Oct 22, 2013 5.980 5.980 5.980 5.980 1,000 +0.01(+0.17%)
Oct 18, 2013 5.970 5.970 5.970 0 +0.06(+1.02%)
Oct 17, 2013 5.910 5.910 5.910 5.910 500 +0.13(+2.25%)
Oct 14, 2013 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 10, 2013 5.780 5.780 5.780 0 +0.08(+1.40%)
Oct 09, 2013 5.700 5.700 5.700 5.700 100 -0.07(-1.28%)
Oct 08, 2013 5.720 5.774 5.720 5.774 200 +0.02(+0.41%)
Oct 07, 2013 5.830 5.830 5.750 5.750 200 +0.00(+0.00%)
Oct 02, 2013 5.750 5.750 5.750 5.750 0 -0.11(-1.88%)
Sep 27, 2013 5.860 5.860 5.860 0 -0.25(-4.09%)
Sep 20, 2013 6.110 6.110 6.110 0 +0.00(+0.00%)
Sep 18, 2013 6.110 6.110 6.110 0 +0.26(+4.44%)
Sep 13, 2013 5.850 5.850 5.850 0 +0.04(+0.69%)
Sep 11, 2013 5.810 5.810 5.810 0 -0.06(-1.02%)
Sep 10, 2013 5.870 5.870 5.870 5.870 2,000 +0.11(+1.91%)
Sep 06, 2013 5.760 5.760 5.760 0 +0.04(+0.70%)
Sep 05, 2013 5.651 5.720 5.650 5.720 2,100 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.