Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.580 5.580 5.580 0 -0.05(-0.89%)
Nov 26, 2014 5.630 5.630 5.630 0 +0.03(+0.54%)
Nov 24, 2014 5.600 5.600 5.600 0 +0.03(+0.54%)
Nov 20, 2014 5.570 5.570 5.570 0 +0.02(+0.36%)
Nov 19, 2014 5.590 5.590 5.550 5.550 4,500 -0.04(-0.72%)
Nov 17, 2014 5.590 5.590 5.590 0 -0.01(-0.18%)
Nov 14, 2014 5.626 5.626 5.600 5.600 3,000 +0.11(+2.00%)
Nov 12, 2014 5.490 5.490 5.490 0 +0.11(+2.04%)
Nov 07, 2014 5.380 5.380 5.380 0 -0.03(-0.55%)
Nov 05, 2014 5.410 5.410 5.410 0 +0.00(+0.00%)
Oct 30, 2014 5.410 5.410 5.410 0 +0.01(+0.19%)
Oct 29, 2014 5.435 5.435 5.400 5.400 3,000 -0.02(-0.37%)
Oct 28, 2014 5.420 5.420 5.420 5.420 475 -0.02(-0.37%)
Oct 24, 2014 5.440 5.440 5.440 0 -0.06(-1.09%)
Oct 23, 2014 5.500 5.500 5.500 5.500 300 +0.09(+1.66%)
Oct 21, 2014 5.410 5.410 5.410 0 -0.04(-0.73%)
Oct 17, 2014 5.450 5.450 5.450 5.450 2,500 +0.13(+2.44%)
Oct 15, 2014 5.370 5.370 5.320 5.320 1,701 -0.06(-1.12%)
Oct 14, 2014 5.380 5.380 5.380 5.380 126 +0.02(+0.37%)
Oct 13, 2014 5.360 5.360 5.360 5.360 7,850 -0.13(-2.37%)
Oct 09, 2014 5.490 5.490 5.490 0 +0.00(+0.00%)
Oct 06, 2014 5.490 5.490 5.490 0 +0.06(+1.10%)
Oct 02, 2014 5.430 5.430 5.430 0 -0.07(-1.27%)
Oct 01, 2014 5.520 5.520 5.500 5.500 1,100 -0.16(-2.83%)
Sep 23, 2014 5.660 5.660 5.660 60 +0.02(+0.35%)
Sep 22, 2014 5.670 5.670 5.640 5.640 1,000 -0.01(-0.18%)
Sep 18, 2014 5.650 5.650 5.650 0 -0.02(-0.35%)
Sep 16, 2014 5.670 5.670 5.670 0 -0.14(-2.41%)
Sep 08, 2014 5.810 5.810 5.810 0 +0.03(+0.52%)
Sep 04, 2014 5.780 5.780 5.780 0 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.