Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		5.430	5.430	5.430	0	-0.12(-2.16%)
Nov 27, 2017		5.550	5.550	5.550	0	+0.04(+0.73%)
Nov 17, 2017		5.510	5.510	5.510	0	+0.04(+0.73%)
Nov 16, 2017	5.495	5.495	5.470	5.470	1,900	-0.14(-2.52%)
Nov 09, 2017		5.611	5.611	5.611	0	+0.10(+1.75%)
Oct 25, 2017		5.515	5.515	5.515	0	-0.08(-1.52%)
Oct 17, 2017		5.600	5.600	5.600	0	-0.03(-0.54%)
Oct 13, 2017		5.630	5.630	5.630	35	+0.10(+1.82%)
Oct 02, 2017		5.530	5.530	5.530	0	+0.12(+2.21%)
Sep 29, 2017	5.410	5.410	5.410	5.410	551	-0.13(-2.35%)
Sep 25, 2017		5.540	5.540	5.540	0	+0.01(+0.18%)
Sep 20, 2017		5.530	5.530	5.530	0	-0.05(-0.88%)
Sep 19, 2017	5.579	5.579	5.579	5.579	200	+0.08(+1.44%)
Sep 13, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.