Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.970 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.140 7.140 7.140 7.140 1,950 -0.04(-0.56%)
Nov 22, 2023 7.180 1,500 +0.18(+2.57%)
Nov 21, 2023 7.000 7.000 7.000 7.000 550 -0.05(-0.78%)
Nov 20, 2023 7.055 7.055 7.055 7.055 1,275 -0.05(-0.70%)
Nov 17, 2023 6.930 7.105 6.930 7.105 36,588 +0.26(+3.72%)
Nov 16, 2023 6.850 6.850 6.850 6.850 4,645 -0.14(-2.00%)
Nov 15, 2023 7.065 7.065 6.990 6.990 5,300 -0.16(-2.24%)
Nov 14, 2023 7.230 7.230 7.150 7.150 11,750 +0.01(+0.07%)
Nov 13, 2023 7.145 7.145 7.145 7.145 750 +0.03(+0.42%)
Nov 08, 2023 7.115 0 +0.11(+1.50%)
Nov 07, 2023 7.175 7.175 7.010 7.010 4,001 -0.17(-2.37%)
Nov 06, 2023 7.180 7.180 7.180 7.180 450 +0.18(+2.57%)
Nov 03, 2023 7.070 7.070 6.950 7.000 7,338 +0.08(+1.23%)
Oct 31, 2023 6.915 0 +0.17(+2.44%)
Oct 30, 2023 6.850 6.850 6.750 6.750 3,462 -0.10(-1.46%)
Oct 25, 2023 6.850 335 -0.11(-1.51%)
Oct 20, 2023 6.955 21 +0.17(+2.43%)
Oct 19, 2023 6.790 6.790 6.790 6.790 350 -0.21(-3.00%)
Oct 18, 2023 7.000 7.000 7.000 7.000 3,870 -0.07(-0.99%)
Oct 17, 2023 7.080 7.145 7.070 7.070 8,631 +0.00(+0.00%)
Oct 16, 2023 6.900 7.070 7.023 7.070 2,280 -0.03(-0.42%)
Oct 13, 2023 7.092 7.100 7.092 7.100 6,750 +0.07(+1.00%)
Oct 12, 2023 7.225 7.225 7.030 7.030 662 -0.12(-1.68%)
Oct 10, 2023 7.150 0 -0.03(-0.42%)
Oct 09, 2023 7.103 7.180 7.103 7.180 535 +0.17(+2.35%)
Oct 06, 2023 7.015 7.015 7.015 7.015 663 -0.02(-0.21%)
Oct 04, 2023 7.030 0 -0.00(-0.03%)
Oct 02, 2023 7.032 0 +0.01(+0.17%)
Sep 27, 2023 7.020 0 -0.03(-0.43%)
Sep 26, 2023 6.983 7.050 6.983 7.050 1,984 +0.01(+0.14%)
Sep 22, 2023 7.040 0 -0.27(-3.69%)
Sep 20, 2023 7.310 0 +0.16(+2.24%)
Sep 18, 2023 7.150 0 +0.00(+0.00%)
Sep 15, 2023 7.150 7.150 7.150 7.150 1,501 +0.00(+0.00%)
Sep 14, 2023 7.230 7.230 7.046 7.150 4,672 +0.04(+0.56%)
Sep 13, 2023 7.013 7.110 7.013 7.110 700 +0.11(+1.57%)
Sep 11, 2023 7.000 0 +0.10(+1.45%)
Sep 08, 2023 6.915 7.150 6.900 6.900 17,101 -0.09(-1.29%)
Sep 07, 2023 6.950 6.990 6.950 6.990 2,337 +0.07(+1.01%)
Sep 05, 2023 6.920 0 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.