Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		44.33	44.33	44.33	63	-0.11(-0.24%)
Nov 29, 2017	44.44	44.44	44.44	44.44	274	-0.24(-0.55%)
Nov 28, 2017	44.68	44.68	44.68	44.68	100	+0.56(+1.27%)
Nov 27, 2017	44.12	44.12	44.12	44.12	113	+0.39(+0.89%)
Nov 22, 2017		43.73	43.73	43.73	20	+1.07(+2.50%)
Nov 21, 2017	42.66	42.66	42.66	42.66	165	-0.45(-1.04%)
Nov 16, 2017		43.11	43.11	43.11	52	-1.00(-2.27%)
Nov 15, 2017	44.68	44.68	44.00	44.11	802	+1.93(+4.58%)
Nov 14, 2017	43.00	43.00	42.14	42.18	1,018	+1.03(+2.50%)
Nov 03, 2017		41.15	41.15	41.15	100	+0.07(+0.17%)
Nov 01, 2017		41.08	41.08	41.08	70	-1.04(-2.47%)
Oct 25, 2017		42.12	42.12	42.12	0	+1.98(+4.93%)
Oct 06, 2017		40.14	40.14	40.14	0	+0.00(+0.00%)
Oct 04, 2017		40.14	40.14	40.14	0	+0.91(+2.32%)
Sep 29, 2017		39.23	39.23	39.23	0	+0.27(+0.69%)
Sep 20, 2017		38.96	38.96	38.96	0	-0.73(-1.84%)
Sep 19, 2017	39.54	39.69	39.42	39.69	3,700	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.