Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 21.18 21.18 21.18 0 -0.17(-0.80%)
Nov 22, 2013 21.35 21.35 21.35 0 +0.29(+1.38%)
Nov 20, 2013 21.06 21.06 21.06 0 -0.72(-3.31%)
Nov 18, 2013 21.78 21.78 21.78 0 +0.01(+0.05%)
Nov 01, 2013 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 23, 2013 21.70 21.70 21.70 0 +0.47(+2.21%)
Oct 17, 2013 21.23 21.23 21.23 0 +0.53(+2.56%)
Oct 15, 2013 20.70 20.70 20.70 0 +0.20(+0.98%)
Oct 11, 2013 20.50 20.50 20.50 0 -0.15(-0.73%)
Oct 08, 2013 20.65 20.65 20.65 0 -1.48(-6.69%)
Oct 03, 2013 22.13 22.13 22.13 0 -0.18(-0.81%)
Oct 01, 2013 22.31 22.31 22.31 0 +0.46(+2.11%)
Sep 27, 2013 21.85 21.85 21.85 0 +0.65(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.