Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		38.20	38.20	38.20	0	-0.35(-0.91%)
Nov 26, 2019	37.84	38.55	37.84	38.55	27	+1.85(+5.04%)
Nov 21, 2019		36.70	36.70	36.70	0	+0.00(+0.00%)
Nov 20, 2019	36.70	36.70	36.70	36.70	41	+1.35(+3.82%)
Nov 19, 2019	35.35	35.35	35.35	35.35	24	+0.46(+1.32%)
Nov 18, 2019	35.33	35.33	34.89	34.89	85,707	-1.03(-2.87%)
Nov 13, 2019		35.92	35.92	35.92	0	-0.10(-0.28%)
Nov 12, 2019	36.00	36.02	36.00	36.02	408	+0.32(+0.90%)
Nov 08, 2019		35.70	35.70	35.70	0	+0.42(+1.19%)
Nov 06, 2019		35.28	35.28	35.28	0	+0.78(+2.26%)
Nov 05, 2019	34.50	34.50	34.50	34.50	9	-0.74(-2.10%)
Nov 04, 2019	35.24	35.24	35.24	35.24	81	+0.99(+2.89%)
Nov 01, 2019	33.80	35.09	33.80	34.25	100	+0.25(+0.74%)
Oct 31, 2019	34.00	34.00	34.00	34.00	296	+0.84(+2.53%)
Oct 24, 2019		33.16	33.16	33.16	0	-0.04(-0.13%)
Oct 23, 2019	33.21	33.21	33.21	33.21	5,943	+0.51(+1.55%)
Oct 18, 2019		32.70	32.70	32.70	0	-0.74(-2.21%)
Oct 17, 2019	33.60	33.60	33.44	33.44	4,223	+0.68(+2.08%)
Oct 16, 2019	32.76	32.76	32.76	32.76	175	-1.05(-3.11%)
Oct 15, 2019	33.81	33.81	33.81	33.81	296	+1.03(+3.14%)
Oct 11, 2019		32.78	32.78	32.78	0	+0.24(+0.74%)
Oct 10, 2019	32.54	32.54	32.54	32.54	22	-0.25(-0.77%)
Oct 09, 2019	32.80	32.80	32.79	32.79	151	+0.01(+0.02%)
Oct 08, 2019	33.03	33.03	32.79	32.79	102,388	+0.07(+0.21%)
Oct 01, 2019		32.72	32.72	32.72	0	-1.83(-5.30%)
Sep 10, 2019		34.55	34.55	34.55	0	-1.16(-3.25%)
Sep 06, 2019		35.71	35.71	35.71	0	-0.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us