Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5100 0.5400 0.5000 0.5400 8,990 -0.01(-1.82%)
Nov 29, 2012 0.4910 0.5500 0.4900 0.5500 22,010 +0.04(+7.84%)
Nov 28, 2012 0.4550 0.5500 0.4550 0.5100 27,210 -0.04(-7.27%)
Nov 27, 2012 0.4800 0.5500 0.4500 0.5500 12,700 -0.04(-6.78%)
Nov 19, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 12, 2012 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 07, 2012 0.5100 0.6200 0.4800 0.5900 10,700 -0.03(-4.84%)
Nov 04, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.6200 0.5500 0.6200 64,620 +0.00(+0.00%)
Nov 01, 2012 0.6000 0.6200 0.6000 0.6200 365 +0.00(+0.00%)
Oct 31, 2012 0.5500 0.6200 0.5500 0.6200 600 +0.00(+0.00%)
Oct 26, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2012 0.5500 0.6200 0.5500 0.6200 800 +0.00(+0.00%)
Oct 08, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Oct 06, 2012 0.5710 0.5710 0.5700 0.5700 22,750 +0.00(+0.00%)
Oct 05, 2012 0.5710 0.5710 0.5700 0.5700 22,750 -0.06(-9.52%)
Oct 02, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 01, 2012 0.5710 0.6400 0.5710 0.6400 33,380 -0.01(-1.54%)
Sep 25, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 21, 2012 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Sep 18, 2012 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 14, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 12, 2012 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 07, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 06, 2012 0.6800 0.6800 0.5500 0.6800 5,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.