Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 17, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 13, 2014 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2014 0.0900 0.0900 0.0700 0.0700 47,060 -0.05(-41.67%)
Oct 31, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 09, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2014 0.1100 0.1100 0.0900 0.0900 26,060 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.