Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3125 0.3125 0.3000 0.3120 20,000 -0.00(-0.16%)
Nov 26, 2014 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Nov 25, 2014 0.3138 0.3138 0.3100 0.3125 51,978 -0.00(-0.73%)
Nov 24, 2014 0.3300 0.3300 0.2900 0.3148 225,887 -0.03(-7.41%)
Nov 21, 2014 0.3300 0.3400 0.3000 0.3400 101,212 +0.00(+0.00%)
Nov 20, 2014 0.3300 0.3400 0.3300 0.3400 33,399 +0.01(+1.49%)
Nov 19, 2014 0.3320 0.3500 0.3320 0.3350 86,770 -0.01(-1.47%)
Nov 18, 2014 0.3650 0.3650 0.3300 0.3400 86,016 -0.02(-6.59%)
Nov 17, 2014 0.3698 0.3300 0.3640 78,277 -0.01(-1.57%)
Nov 14, 2014 0.3550 0.3900 0.3550 0.3698 50,318 +0.01(+4.17%)
Nov 13, 2014 0.3900 0.4050 0.3500 0.3550 265,763 -0.02(-5.33%)
Nov 12, 2014 0.3700 0.3800 0.3600 0.3750 40,472 +0.01(+1.35%)
Nov 11, 2014 0.3575 0.3700 0.3500 0.3700 40,746 +0.01(+1.37%)
Nov 10, 2014 0.3650 0.3900 0.3550 0.3650 86,935 -0.00(-0.27%)
Nov 07, 2014 0.3750 0.3750 0.3600 0.3660 119,282 -0.01(-2.40%)
Nov 06, 2014 0.3800 0.3800 0.3300 0.3750 134,191 -0.01(-1.32%)
Nov 05, 2014 0.3650 0.4200 0.3650 0.3800 171,228 -0.04(-9.52%)
Nov 04, 2014 0.4050 0.4200 0.3600 0.4200 246,007 +0.01(+3.70%)
Nov 03, 2014 0.4200 0.4200 0.3850 0.4050 165,190 -0.01(-3.57%)
Oct 31, 2014 0.4250 0.4400 0.3800 0.4200 166,207 +0.00(+0.00%)
Oct 30, 2014 0.4300 0.4300 0.3904 0.4200 157,075 +0.01(+2.44%)
Oct 29, 2014 0.4350 0.4350 0.3901 0.4100 211,286 -0.03(-5.75%)
Oct 28, 2014 0.4000 0.4400 0.4000 0.4350 119,513 -0.01(-1.14%)
Oct 27, 2014 0.4350 0.4000 0.4000 0.4400 372,990 +0.04(+10.00%)
Oct 24, 2014 0.4000 0.4000 0.3830 0.4000 51,985 +0.00(+0.00%)
Oct 23, 2014 0.4200 0.4200 0.3850 0.4000 95,946 +0.00(+0.00%)
Oct 22, 2014 0.4375 0.4400 0.3500 0.4000 291,634 -0.03(-6.98%)
Oct 21, 2014 0.3400 0.4390 0.3400 0.4300 596,518 +0.08(+22.86%)
Oct 20, 2014 0.3490 0.3500 0.3200 0.3500 56,313 +0.00(+0.00%)
Oct 17, 2014 0.3080 0.3550 0.2901 0.3500 153,106 +0.04(+14.75%)
Oct 16, 2014 0.3100 0.3100 0.2831 0.3050 68,390 -0.01(-1.61%)
Oct 15, 2014 0.2800 0.3100 0.2700 0.3100 231,000 +0.03(+10.71%)
Oct 14, 2014 0.3000 0.3100 0.2430 0.2800 219,905 -0.02(-6.67%)
Oct 13, 2014 0.3050 0.3100 0.2801 0.3000 123,830 -0.01(-1.64%)
Oct 10, 2014 0.3150 0.3150 0.2950 0.3050 121,944 -0.01(-3.17%)
Oct 09, 2014 0.3199 0.3199 0.2821 0.3150 67,275 -0.00(-1.53%)
Oct 08, 2014 0.3160 0.3200 0.2953 0.3199 67,482 +0.00(+1.23%)
Oct 07, 2014 0.3060 0.3240 0.2903 0.3160 108,643 -0.00(-0.94%)
Oct 06, 2014 0.2900 0.3240 0.2900 0.3190 68,603 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3500 0.2820 0.3190 165,220 -0.01(-3.33%)
Oct 02, 2014 0.3119 0.3550 0.3000 0.3300 173,092 +0.02(+5.77%)
Oct 01, 2014 0.3050 0.3499 0.3050 0.3120 81,695 -0.04(-10.86%)
Sep 30, 2014 0.3600 0.3600 0.3300 0.3500 69,576 -0.00(-1.24%)
Sep 29, 2014 0.3250 0.3564 0.3250 0.3544 40,952 +0.01(+2.72%)
Sep 26, 2014 0.3400 0.3450 0.3100 0.3450 77,669 +0.00(+1.47%)
Sep 25, 2014 0.3570 0.3580 0.3210 0.3400 101,758 -0.02(-5.03%)
Sep 24, 2014 0.3600 0.3600 0.3301 0.3580 67,406 -0.00(-0.56%)
Sep 23, 2014 0.3595 0.3600 0.3200 0.3600 137,667 +0.00(+0.00%)
Sep 22, 2014 0.3300 0.3600 0.3101 0.3600 250,335 +0.03(+9.09%)
Sep 19, 2014 0.3150 0.3350 0.3020 0.3300 167,590 +0.02(+4.76%)
Sep 18, 2014 0.3150 0.3300 0.3000 0.3150 169,894 -0.01(-2.30%)
Sep 17, 2014 0.2835 0.3300 0.2751 0.3224 350,318 +0.04(+15.14%)
Sep 16, 2014 0.2700 0.3100 0.2430 0.2800 149,375 +0.01(+3.70%)
Sep 15, 2014 0.3270 0.3280 0.2450 0.2700 312,334 -0.06(-17.43%)
Sep 12, 2014 0.3200 0.3400 0.3010 0.3270 434,949 +0.01(+2.19%)
Sep 11, 2014 0.2780 0.3200 0.2754 0.3200 484,510 +0.04(+15.11%)
Sep 10, 2014 0.2275 0.2850 0.2275 0.2780 285,245 +0.05(+22.20%)
Sep 09, 2014 0.2245 0.2500 0.2200 0.2275 195,479 +0.00(+1.11%)
Sep 08, 2014 0.2430 0.2430 0.2200 0.2250 182,244 -0.02(-8.16%)
Sep 05, 2014 0.2450 0.2490 0.2450 0.2450 165,064 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2450 0.2300 0.2450 226,815 +0.01(+6.52%)
Sep 03, 2014 0.2470 0.2500 0.2300 0.2300 293,690 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.