Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0018 0.0012 0.0017 14,279,100 +0.00(+30.77%)
Nov 29, 2018 0.0017 0.0017 0.0013 0.0013 9,512,447 -0.00(-18.75%)
Nov 28, 2018 0.0016 0.0019 0.0016 0.0016 2,030,425 -0.00(-20.00%)
Nov 27, 2018 0.0017 0.0020 0.0016 0.0020 2,802,663 +0.00(+5.26%)
Nov 26, 2018 0.0017 0.0020 0.0016 0.0019 2,631,450 -0.00(-9.52%)
Nov 23, 2018 0.0021 0.0021 0.0016 0.0021 4,689,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Nov 20, 2018 0.0019 0.0019 0.0013 0.0016 7,437,839 -0.00(-5.88%)
Nov 19, 2018 0.0017 0.0018 0.0015 0.0017 3,253,907 -0.00(-5.56%)
Nov 16, 2018 0.0018 0.0020 0.0015 0.0018 9,088,500 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0018 0.0015 0.0017 4,291,751 +0.00(+0.00%)
Nov 14, 2018 0.0020 0.0020 0.0015 0.0017 8,794,931 +0.00(+0.00%)
Nov 13, 2018 0.0024 0.0024 0.0016 0.0017 17,058,156 -0.00(-26.09%)
Nov 12, 2018 0.0029 0.0029 0.0019 0.0023 22,954,050 -0.00(-14.81%)
Nov 09, 2018 0.0027 0.0028 0.0025 0.0027 3,549,400 -0.00(-6.90%)
Nov 08, 2018 0.0029 0.0029 0.0025 0.0029 6,810,285 +0.00(+0.00%)
Nov 07, 2018 0.0029 0.0029 0.0025 0.0029 3,232,642 +0.00(+0.00%)
Nov 06, 2018 0.0029 0.0029 0.0025 0.0029 5,190,026 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0024 0.0029 5,376,291 +0.00(+7.41%)
Nov 02, 2018 0.0024 0.0035 0.0024 0.0027 16,185,800 -0.00(-20.59%)
Nov 01, 2018 0.0033 0.0037 0.0025 0.0034 11,678,352 -0.00(-10.53%)
Oct 31, 2018 0.0037 0.0039 0.0030 0.0038 2,560,918 +0.00(+2.70%)
Oct 30, 2018 0.0035 0.0039 0.0030 0.0037 3,157,475 +0.00(+0.00%)
Oct 29, 2018 0.0038 0.0039 0.0029 0.0037 6,185,333 +0.00(+12.12%)
Oct 26, 2018 0.0029 0.0037 0.0025 0.0033 3,706,800 +0.00(+22.22%)
Oct 25, 2018 0.0031 0.0035 0.0027 0.0027 3,578,237 -0.00(-10.00%)
Oct 24, 2018 0.0030 0.0031 0.0025 0.0030 3,810,046 +0.00(+0.00%)
Oct 23, 2018 0.0032 0.0039 0.0025 0.0030 4,569,170 -0.00(-16.67%)
Oct 22, 2018 0.0033 0.0046 0.0032 0.0036 922,646 +0.00(+0.00%)
Oct 19, 2018 0.0040 0.0041 0.0033 0.0036 2,867,400 +0.00(+0.00%)
Oct 18, 2018 0.0035 0.0040 0.0035 0.0036 939,066 +0.00(+2.86%)
Oct 17, 2018 0.0040 0.0040 0.0031 0.0035 1,215,200 -0.00(-12.50%)
Oct 16, 2018 0.0044 0.0044 0.0031 0.0040 1,922,479 -0.00(-9.09%)
Oct 15, 2018 0.0040 0.0044 0.0037 0.0044 605,410 +0.00(+18.92%)
Oct 12, 2018 0.0047 0.0047 0.0037 0.0037 2,444,700 -0.00(-7.50%)
Oct 11, 2018 0.0032 0.0040 0.0031 0.0040 9,285,941 +0.00(+2.56%)
Oct 10, 2018 0.0040 0.0047 0.0033 0.0039 3,910,796 -0.00(-7.14%)
Oct 09, 2018 0.0046 0.0054 0.0040 0.0042 6,032,376 -0.00(-10.64%)
Oct 08, 2018 0.0056 0.0056 0.0045 0.0047 2,351,543 -0.00(-4.08%)
Oct 05, 2018 0.0049 0.0056 0.0049 0.0049 1,868,800 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0049 0.0049 1,064,900 -0.00(-2.00%)
Oct 03, 2018 0.0050 0.0055 0.0049 0.0050 482,490 -0.00(-9.09%)
Oct 02, 2018 0.0055 0.0055 0.0049 0.0055 648,174 +0.00(+0.00%)
Oct 01, 2018 0.0055 0.0055 0.0047 0.0055 944,642 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0049 0.0055 2,373,300 +0.00(+5.77%)
Sep 27, 2018 0.0046 0.0057 0.0046 0.0052 1,236,400 +0.00(+1.96%)
Sep 26, 2018 0.0051 0.0057 0.0050 0.0051 548,547 -0.00(-5.56%)
Sep 25, 2018 0.0059 0.0059 0.0052 0.0054 815,060 +0.00(+3.85%)
Sep 24, 2018 0.0052 0.0059 0.0052 0.0052 392,701 -0.00(-5.45%)
Sep 21, 2018 0.0059 0.0059 0.0051 0.0055 928,900 -0.00(-6.78%)
Sep 20, 2018 0.0051 0.0065 0.0051 0.0059 715,445 +0.00(+1.72%)
Sep 19, 2018 0.0056 0.0065 0.0051 0.0058 725,970 +0.00(+0.00%)
Sep 18, 2018 0.0055 0.0058 0.0055 0.0058 1,140,777 +0.00(+5.45%)
Sep 17, 2018 0.0057 0.0057 0.0050 0.0055 580,100 -0.00(-1.79%)
Sep 14, 2018 0.0050 0.0059 0.0050 0.0056 464,500 +0.00(+1.82%)
Sep 13, 2018 0.0041 0.0055 0.0041 0.0055 910,631 +0.00(+1.85%)
Sep 12, 2018 0.0054 0.0060 0.0050 0.0054 2,093,966 -0.00(-1.82%)
Sep 11, 2018 0.0066 0.0068 0.0054 0.0055 2,884,714 -0.00(-9.84%)
Sep 10, 2018 0.0060 0.0064 0.0060 0.0061 853,396 +0.00(+1.67%)
Sep 07, 2018 0.0060 0.0060 0.0054 0.0060 982,400 +0.00(+0.00%)
Sep 06, 2018 0.0064 0.0064 0.0059 0.0060 1,082,996 -0.00(-6.25%)
Sep 05, 2018 0.0055 0.0064 0.0050 0.0064 1,429,432 +0.00(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.